Top-News
Seagate Technology Holdings Plc. Handelsplätze
Aktie
WKN: A3CQU7 ISIN: IE00BKVD2N49 US-Symbol: STX
93.07
93,91 €
+0,84 €
+0,90%
16:03:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
209,18 Mio.
Marktkapitalisierung *
19,61 Mrd.
€
Streubesitz
8,13%
Index-Zugehörigkeit
IR-Website
93.01 93.07 93.07 93.92 101.37 101.72 102.0 93.01 92.73 92.71 93.68 93.68 94.16 93.68 93.17
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 94,20 € | +1,28% | 93,01 € | 0 | 592 | 93,33 - 94,20 € | 20:43:36 | Hist. Kurse | |||
| | 93,91 € | +0,90% | 93,07 € | 200 | 316 | 93,39 - 93,91 € | 16:03:04 | Hist. Kurse | |||
| | 94,21 € | +1,22% | 93,07 € | 0 | 0 | 93,07 - 94,36 € | 21:10:57 | Hist. Kurse | |||
| | 93,17 € | -0,80% | 93,92 € | 0 | 0 | 93,17 - 93,17 € | 07:57:06 | Hist. Kurse | |||
| Nasdaq | 101,97 $ | +0,59% | 101,37 $ | 100 | 199.899 | 101,90 - 102,14 $ | 20:44:51 | Hist. Kurse | |||
| NYSE | 101,94 $ | +0,22% | 101,72 $ | 100 | 8.973 | 101,92 - 101,97 $ | 20:43:53 | Hist. Kurse | |||
| AMEX | 101,51 $ | -0,48% | 102,00 $ | 100 | 2.146 | 101,51 - 101,51 $ | 19:40:52 | Hist. Kurse | |||
| Stuttgart | 93,57 € | +0,60% | 93,01 € | 31 | 31 | 93,01 - 93,57 € | 12:14:52 | Hist. Kurse | |||
| Düsseldorf | 93,31 € | G | +0,63% | 92,73 € | 0 | 0 | 92,73 - 93,45 € | 19:30:32 | Hist. Kurse | ||
| Frankfurt | 92,98 € | +0,29% | 92,71 € | 0 | 0 | 92,98 - 92,98 € | 09:17:49 | Hist. Kurse | |||
| Hamburg | 93,01 € | G | -0,72% | 93,68 € | 0 | 0 | 93,01 - 93,01 € | 08:00:30 | Hist. Kurse | ||
| Hannover | 93,01 € | G | -0,72% | 93,68 € | 0 | 0 | 93,01 - 93,01 € | 08:00:30 | Hist. Kurse | ||
| München | 93,33 € | -0,88% | 94,16 € | 0 | 0 | 93,33 - 93,33 € | 08:08:55 | Hist. Kurse | |||
| Berlin | 92,97 € | G | -0,76% | 93,68 € | 0 | 0 | 92,97 - 92,97 € | 08:08:17 | Hist. Kurse | ||
| Wien | 93,71 € | +0,58% | 93,17 € | 116 | 0 | 93,71 - 93,93 € | 17:32:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 94,11 € | 94,31 € | 0 | 0,21% | 21:10:57 | |
| | 430 | 94,10 € | 94,30 € | 430 | 0,21% | 21:11:06 | |
| | 400 | 94,10 € | 94,32 € | 400 | 0,23% | 21:09:45 | |
| | 60 | 94,10 € | 94,32 € | 60 | 0,23% | 21:09:45 | |
| | 4 | 101,94 $ | 101,99 $ | 1 | 0,05% | 20:44:20 | |
| | 2 | 101,85 $ | 102,06 $ | 1 | 0,21% | 20:44:02 | |
| | 430 | 94,03 € | 94,24 € | 430 | 0,22% | 20:55:51 | |
| | 1.600 | 94,02 € | 94,23 € | 1.600 | 0,22% | 20:54:53 | |
| | 400 | 94,02 € | 94,23 € | 400 | 0,22% | 20:54:25 | |
| | 400 | 94,02 € | 94,23 € | 400 | 0,22% | 20:54:25 | |
| | 400 | 94,02 € | 94,24 € | 400 | 0,23% | 20:54:24 | |
| | 1.000 | 93,81 € | 94,44 € | 1.000 | 0,67% | 20:54:27 | |
| | 60 | 93,66 € | 94,48 € | 60 | 0,88% | 20:24:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 97.544 Stück | Höchster Spread (Düsseldorf) | 0,88% | |
| Gesamtumsatz | 9.142.247 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Nasdaq, 20:16:02) | 102,14 $ | 94,2425 € | ||
| Tagestief (Düsseldorf, 08:11:30) | 92,73 € |
| Gesamtvolumen | 939 Stück | Höchster Spread (Düsseldorf) | 0,88% | |
| Gesamtumsatz | 87.876 € | Niedrigster Spread (L&S RT) | 0,21% | |
| Tageshoch (L&S RT, 21:10:57) | 94,21 € | |||
| Tagestief (Düsseldorf, 08:11:30) | 92,73 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
