Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 103,43 $ | 213.799 | 22,1 M $ | 638.373 | 66,1 M $ | ||
22:00:00 | 103,43 $ | 213.799 | 22,1 M $ | 424.574 | 43,9 M $ | ||
21:59:59 | 103,40 $ | 200 | 20.680 $ | 210.775 | 21,8 M $ | ||
21:59:59 | 103,40 $ | 432 | 44.669 $ | 210.575 | 21,8 M $ | ||
21:59:59 | 103,40 $ | 146 | 15.096 $ | 210.143 | 21,8 M $ | ||
21:59:59 | 103,40 $ | 100 | 10.340 $ | 209.997 | 21,7 M $ | ||
21:59:59 | 103,42 $ | 178 | 18.409 $ | 209.897 | 21,7 M $ | ||
21:59:59 | 103,41 $ | 100 | 10.341 $ | 209.719 | 21,7 M $ | ||
21:59:59 | 103,41 $ | 100 | 10.341 $ | 209.619 | 21,7 M $ | ||
21:59:59 | 103,41 $ | 100 | 10.341 $ | 209.519 | 21,7 M $ | ||
21:59:58 | 103,41 $ | 100 | 10.341 $ | 209.419 | 21,7 M $ | ||
21:59:58 | 103,41 $ | 100 | 10.341 $ | 209.319 | 21,7 M $ | ||
21:59:58 | 103,41 $ | 300 | 31.023 $ | 209.219 | 21,7 M $ | ||
21:59:54 | 103,43 $ | 100 | 10.343 $ | 208.919 | 21,6 M $ | ||
21:59:54 | 103,43 $ | 100 | 10.343 $ | 208.819 | 21,6 M $ | ||
21:59:51 | 103,41 $ | 100 | 10.341 $ | 208.719 | 21,6 M $ | ||
21:59:51 | 103,41 $ | 836 | 86 T $ | 208.619 | 21,6 M $ | ||
21:59:51 | 103,41 $ | 164 | 16.959 $ | 207.783 | 21,5 M $ | ||
21:59:51 | 103,41 $ | 100 | 10.341 $ | 207.619 | 21,5 M $ | ||
21:59:51 | 103,42 $ | 100 | 10.342 $ | 207.519 | 21,5 M $ | ||
21:59:51 | 103,42 $ | 180 | 18.616 $ | 207.419 | 21,5 M $ | ||
21:59:47 | 103,42 $ | 100 | 10.342 $ | 207.239 | 21,5 M $ | ||
21:59:45 | 103,43 $ | 100 | 10.343 $ | 207.139 | 21,4 M $ | ||
21:59:45 | 103,43 $ | 100 | 10.343 $ | 207.039 | 21,4 M $ | ||
21:59:44 | 103,44 $ | 100 | 10.344 $ | 206.939 | 21,4 M $ | ||
21:59:44 | 103,43 $ | 120 | 12.412 $ | 206.839 | 21,4 M $ | ||
21:59:41 | 103,44 $ | 100 | 10.344 $ | 206.719 | 21,4 M $ | ||
21:59:41 | 103,44 $ | 100 | 10.344 $ | 206.619 | 21,4 M $ | ||
21:59:41 | 103,43 $ | 100 | 10.343 $ | 206.519 | 21,4 M $ | ||
21:59:41 | 103,43 $ | 100 | 10.343 $ | 206.419 | 21,4 M $ | ||
21:59:41 | 103,43 $ | 145 | 14.997 $ | 206.319 | 21,4 M $ | ||
21:59:40 | 103,42 $ | 100 | 10.342 $ | 206.174 | 21,4 M $ | ||
21:59:40 | 103,42 $ | 133 | 13.755 $ | 206.074 | 21,3 M $ | ||
21:59:40 | 103,43 $ | 100 | 10.343 $ | 205.941 | 21,3 M $ | ||
21:59:39 | 103,42 $ | 167 | 17.271 $ | 205.841 | 21,3 M $ | ||
21:59:39 | 103,42 $ | 100 | 10.342 $ | 205.674 | 21,3 M $ | ||
21:59:39 | 103,42 $ | 100 | 10.342 $ | 205.574 | 21,3 M $ | ||
21:59:39 | 103,43 $ | 100 | 10.343 $ | 205.474 | 21,3 M $ | ||
21:59:39 | 103,42 $ | 100 | 10.342 $ | 205.374 | 21,3 M $ | ||
21:59:39 | 103,42 $ | 100 | 10.342 $ | 205.274 | 21,3 M $ | ||
21:59:39 | 103,42 $ | 100 | 10.342 $ | 205.174 | 21,2 M $ | ||
21:59:39 | 103,42 $ | 100 | 10.342 $ | 205.074 | 21,2 M $ | ||
21:59:39 | 103,43 $ | 300 | 31.029 $ | 204.974 | 21,2 M $ | ||
21:59:39 | 103,43 $ | 100 | 10.343 $ | 204.674 | 21,2 M $ | ||
21:59:39 | 103,43 $ | 100 | 10.343 $ | 204.574 | 21,2 M $ | ||
21:59:39 | 103,43 $ | 100 | 10.343 $ | 204.474 | 21,2 M $ | ||
21:59:39 | 103,45 $ | 100 | 10.345 $ | 204.374 | 21,2 M $ | ||
21:59:31 | 103,44 $ | 1.000 | 103 T $ | 204.274 | 21,2 M $ | ||
21:59:31 | 103,45 $ | 183 | 18.931 $ | 203.274 | 21,1 M $ | ||
21:59:31 | 103,45 $ | 150 | 15.518 $ | 203.091 | 21,0 M $ | ||
21:59:30 | 103,45 $ | 126 | 13.035 $ | 202.941 | 21,0 M $ | ||
21:59:30 | 103,45 $ | 100 | 10.345 $ | 202.815 | 21,0 M $ | ||
21:59:30 | 103,45 $ | 100 | 10.345 $ | 202.715 | 21,0 M $ | ||
21:59:30 | 103,45 $ | 100 | 10.345 $ | 202.615 | 21,0 M $ | ||
21:59:30 | 103,45 $ | 104 | 10.759 $ | 202.515 | 21,0 M $ | ||
21:59:21 | 103,44 $ | 100 | 10.344 $ | 202.411 | 21,0 M $ | ||
21:59:21 | 103,44 $ | 100 | 10.344 $ | 202.311 | 21,0 M $ | ||
21:59:21 | 103,43 $ | 100 | 10.343 $ | 202.211 | 20,9 M $ | ||
21:59:21 | 103,44 $ | 100 | 10.344 $ | 202.111 | 20,9 M $ | ||
21:59:21 | 103,43 $ | 100 | 10.343 $ | 202.011 | 20,9 M $ | ||
21:59:21 | 103,43 $ | 100 | 10.343 $ | 201.911 | 20,9 M $ | ||
21:59:21 | 103,43 $ | 100 | 10.343 $ | 201.811 | 20,9 M $ | ||
21:59:20 | 103,43 $ | 100 | 10.343 $ | 201.711 | 20,9 M $ | ||
21:59:18 | 103,43 $ | 175 | 18.100 $ | 201.611 | 20,9 M $ | ||
21:59:18 | 103,43 $ | 100 | 10.343 $ | 201.436 | 20,9 M $ | ||
21:59:18 | 103,43 $ | 100 | 10.343 $ | 201.336 | 20,8 M $ | ||
21:59:10 | 103,45 $ | 100 | 10.345 $ | 201.236 | 20,8 M $ | ||
21:59:10 | 103,45 $ | 100 | 10.345 $ | 201.136 | 20,8 M $ | ||
21:59:09 | 103,44 $ | 100 | 10.344 $ | 201.036 | 20,8 M $ | ||
21:59:08 | 103,43 $ | 100 | 10.343 $ | 200.936 | 20,8 M $ | ||
21:59:08 | 103,43 $ | 100 | 10.343 $ | 200.836 | 20,8 M $ | ||
21:59:06 | 103,43 $ | 100 | 10.343 $ | 200.736 | 20,8 M $ | ||
21:59:05 | 103,43 $ | 100 | 10.343 $ | 200.636 | 20,8 M $ | ||
21:59:05 | 103,43 $ | 100 | 10.343 $ | 200.536 | 20,8 M $ | ||
21:59:05 | 103,425 $ | 200 | 20.685 $ | 200.436 | 20,8 M $ | ||
21:59:05 | 103,425 $ | 290 | 29.993 $ | 200.236 | 20,7 M $ | ||
21:58:58 | 103,42 $ | 100 | 10.342 $ | 199.946 | 20,7 M $ | ||
21:58:58 | 103,42 $ | 100 | 10.342 $ | 199.846 | 20,7 M $ | ||
21:58:58 | 103,42 $ | 100 | 10.342 $ | 199.746 | 20,7 M $ | ||
21:58:58 | 103,42 $ | 100 | 10.342 $ | 199.646 | 20,7 M $ | ||
21:58:52 | 103,43 $ | 100 | 10.343 $ | 199.546 | 20,7 M $ | ||
21:58:52 | 103,43 $ | 100 | 10.343 $ | 199.446 | 20,7 M $ | ||
21:58:51 | 103,42 $ | 100 | 10.342 $ | 199.346 | 20,6 M $ | ||
21:58:47 | 103,42 $ | 259 | 26.786 $ | 199.246 | 20,6 M $ | ||
21:58:46 | 103,42 $ | 100 | 10.342 $ | 198.987 | 20,6 M $ | ||
21:58:46 | 103,42 $ | 100 | 10.342 $ | 198.887 | 20,6 M $ | ||
21:58:46 | 103,42 $ | 200 | 20.684 $ | 198.787 | 20,6 M $ | ||
21:58:46 | 103,42 $ | 100 | 10.342 $ | 198.587 | 20,6 M $ | ||
21:58:43 | 103,41 $ | 120 | 12.409 $ | 198.487 | 20,6 M $ | ||
21:58:43 | 103,41 $ | 112 | 11.582 $ | 198.367 | 20,5 M $ | ||
21:58:43 | 103,41 $ | 188 | 19.441 $ | 198.255 | 20,5 M $ | ||
21:58:36 | 103,43 $ | 100 | 10.343 $ | 198.067 | 20,5 M $ | ||
21:58:36 | 103,43 $ | 100 | 10.343 $ | 197.967 | 20,5 M $ | ||
21:58:36 | 103,42 $ | 100 | 10.342 $ | 197.867 | 20,5 M $ | ||
21:58:36 | 103,43 $ | 105 | 10.860 $ | 197.767 | 20,5 M $ | ||
21:58:34 | 103,43 $ | 100 | 10.343 $ | 197.662 | 20,5 M $ | ||
21:58:34 | 103,43 $ | 100 | 10.343 $ | 197.562 | 20,5 M $ | ||
21:58:34 | 103,43 $ | 225 | 23.272 $ | 197.462 | 20,4 M $ | ||
21:58:34 | 103,43 $ | 100 | 10.343 $ | 197.237 | 20,4 M $ | ||
21:58:34 | 103,43 $ | 167 | 17.273 $ | 197.137 | 20,4 M $ |