Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 103,415 $ | 100 | 10.342 $ | 14.775 | 1,53 M $ | ||
21:59:51 | 103,43 $ | 100 | 10.343 $ | 14.675 | 1,52 M $ | ||
21:59:39 | 103,43 $ | 100 | 10.343 $ | 14.575 | 1,51 M $ | ||
21:59:21 | 103,43 $ | 100 | 10.343 $ | 14.475 | 1,50 M $ | ||
21:59:08 | 103,43 $ | 100 | 10.343 $ | 14.375 | 1,49 M $ | ||
21:59:05 | 103,43 $ | 100 | 10.343 $ | 14.275 | 1,48 M $ | ||
21:58:58 | 103,42 $ | 100 | 10.342 $ | 14.175 | 1,47 M $ | ||
21:58:43 | 103,41 $ | 100 | 10.341 $ | 14.075 | 1,46 M $ | ||
21:58:34 | 103,43 $ | 100 | 10.343 $ | 13.975 | 1,45 M $ | ||
21:58:34 | 103,43 $ | 100 | 10.343 $ | 13.875 | 1,44 M $ | ||
21:58:24 | 103,42 $ | 118 | 12.204 $ | 13.775 | 1,43 M $ | ||
21:58:24 | 103,45 $ | 100 | 10.345 $ | 13.657 | 1,42 M $ | ||
21:58:17 | 103,45 $ | 100 | 10.345 $ | 13.557 | 1,41 M $ | ||
21:58:17 | 103,45 $ | 100 | 10.345 $ | 13.457 | 1,39 M $ | ||
21:57:51 | 103,46 $ | 100 | 10.346 $ | 13.357 | 1,38 M $ | ||
21:57:51 | 103,48 $ | 100 | 10.348 $ | 13.257 | 1,37 M $ | ||
21:57:30 | 103,46 $ | 100 | 10.346 $ | 13.157 | 1,36 M $ | ||
21:57:30 | 103,46 $ | 118 | 12.208 $ | 13.057 | 1,35 M $ | ||
21:57:21 | 103,47 $ | 100 | 10.347 $ | 12.939 | 1,34 M $ | ||
21:57:12 | 103,49 $ | 100 | 10.349 $ | 12.839 | 1,33 M $ | ||
21:56:42 | 103,51 $ | 100 | 10.351 $ | 12.739 | 1,32 M $ | ||
21:56:11 | 103,48 $ | 100 | 10.348 $ | 12.639 | 1,31 M $ | ||
21:56:07 | 103,49 $ | 619 | 64 T $ | 12.539 | 1,30 M $ | ||
21:55:27 | 103,45 $ | 100 | 10.345 $ | 11.920 | 1,24 M $ | ||
21:55:26 | 103,46 $ | 100 | 10.346 $ | 11.820 | 1,23 M $ | ||
21:55:11 | 103,49 $ | 100 | 10.349 $ | 11.720 | 1,21 M $ | ||
21:55:11 | 103,49 $ | 100 | 10.349 $ | 11.620 | 1,20 M $ | ||
21:55:11 | 103,51 $ | 100 | 10.351 $ | 11.520 | 1,19 M $ | ||
21:55:11 | 103,51 $ | 100 | 10.351 $ | 11.420 | 1,18 M $ | ||
21:55:10 | 103,51 $ | 100 | 10.351 $ | 11.320 | 1,17 M $ | ||
21:55:10 | 103,51 $ | 100 | 10.351 $ | 11.220 | 1,16 M $ | ||
21:55:10 | 103,51 $ | 100 | 10.351 $ | 11.120 | 1,15 M $ | ||
21:55:10 | 103,52 $ | 100 | 10.352 $ | 11.020 | 1,14 M $ | ||
21:55:10 | 103,54 $ | 100 | 10.354 $ | 10.920 | 1,13 M $ | ||
21:55:09 | 103,56 $ | 130 | 13.463 $ | 10.820 | 1,12 M $ | ||
21:55:09 | 103,56 $ | 225 | 23.301 $ | 10.690 | 1,11 M $ | ||
21:55:00 | 103,64 $ | 100 | 10.364 $ | 10.465 | 1,09 M $ | ||
21:55:00 | 103,66 $ | 100 | 10.366 $ | 10.365 | 1,07 M $ | ||
21:54:56 | 103,67 $ | 100 | 10.367 $ | 10.265 | 1,06 M $ | ||
21:54:40 | 103,67 $ | 100 | 10.367 $ | 10.165 | 1,05 M $ | ||
21:54:40 | 103,65 $ | 100 | 10.365 $ | 10.065 | 1,04 M $ | ||
21:54:22 | 103,56 $ | 100 | 10.356 $ | 9.965 | 1,03 M $ | ||
21:53:56 | 103,58 $ | 118 | 12.222 $ | 9.865 | 1,02 M $ | ||
21:53:26 | 103,63 $ | 100 | 10.363 $ | 9.747 | 1,01 M $ | ||
21:53:20 | 103,67 $ | 100 | 10.367 $ | 9.647 | 1,00 M $ | ||
21:53:10 | 103,68 $ | 172 | 17.833 $ | 9.547 | 0,99 M $ | ||
21:52:40 | 103,64 $ | 100 | 10.364 $ | 9.375 | 0,97 M $ | ||
21:51:12 | 103,59 $ | 100 | 10.359 $ | 9.275 | 0,96 M $ | ||
21:51:12 | 103,59 $ | 100 | 10.359 $ | 9.175 | 0,95 M $ | ||
21:50:50 | 103,61 $ | 100 | 10.361 $ | 9.075 | 0,94 M $ | ||
21:50:50 | 103,61 $ | 100 | 10.361 $ | 8.975 | 0,93 M $ | ||
21:50:42 | 103,62 $ | 204 | 21.138 $ | 8.875 | 0,92 M $ | ||
21:50:41 | 103,62 $ | 100 | 10.362 $ | 8.671 | 0,90 M $ | ||
21:50:40 | 103,63 $ | 100 | 10.363 $ | 8.571 | 0,89 M $ | ||
21:50:40 | 103,635 $ | 100 | 10.364 $ | 8.471 | 0,88 M $ | ||
21:50:16 | 103,64 $ | 100 | 10.364 $ | 8.371 | 0,87 M $ | ||
21:50:16 | 103,64 $ | 100 | 10.364 $ | 8.271 | 0,86 M $ | ||
21:50:12 | 103,65 $ | 100 | 10.365 $ | 8.171 | 0,85 M $ | ||
21:50:06 | 103,66 $ | 100 | 10.366 $ | 8.071 | 0,84 M $ | ||
21:49:43 | 103,65 $ | 100 | 10.365 $ | 7.971 | 0,83 M $ | ||
21:49:07 | 103,67 $ | 100 | 10.367 $ | 7.871 | 0,82 M $ | ||
21:49:07 | 103,68 $ | 105 | 10.886 $ | 7.771 | 0,81 M $ | ||
21:49:07 | 103,69 $ | 100 | 10.369 $ | 7.666 | 0,79 M $ | ||
21:48:22 | 103,74 $ | 175 | 18.155 $ | 7.566 | 0,78 M $ | ||
21:48:22 | 103,74 $ | 100 | 10.374 $ | 7.391 | 0,77 M $ | ||
21:47:03 | 103,68 $ | 100 | 10.368 $ | 7.291 | 0,76 M $ | ||
21:47:03 | 103,72 $ | 100 | 10.372 $ | 7.191 | 0,75 M $ | ||
21:47:03 | 103,77 $ | 100 | 10.377 $ | 7.091 | 0,74 M $ | ||
21:42:11 | 103,71 $ | 110 | 11.408 $ | 6.991 | 0,72 M $ | ||
21:40:32 | 103,72 $ | 100 | 10.372 $ | 6.881 | 0,71 M $ | ||
21:40:02 | 103,72 $ | 100 | 10.372 $ | 6.781 | 0,70 M $ | ||
21:36:57 | 103,71 $ | 167 | 17.320 $ | 6.681 | 0,69 M $ | ||
21:36:57 | 103,71 $ | 100 | 10.371 $ | 6.514 | 0,68 M $ | ||
21:36:57 | 103,71 $ | 100 | 10.371 $ | 6.414 | 0,67 M $ | ||
21:36:57 | 103,72 $ | 100 | 10.372 $ | 6.314 | 0,65 M $ | ||
21:36:18 | 103,73 $ | 100 | 10.373 $ | 6.214 | 0,64 M $ | ||
21:36:18 | 103,74 $ | 100 | 10.374 $ | 6.114 | 0,63 M $ | ||
21:32:14 | 103,73 $ | 100 | 10.373 $ | 6.014 | 0,62 M $ | ||
21:32:14 | 103,79 $ | 100 | 10.379 $ | 5.914 | 0,61 M $ | ||
21:32:14 | 103,80 $ | 100 | 10.380 $ | 5.814 | 0,60 M $ | ||
21:24:17 | 103,90 $ | 225 | 23.378 $ | 5.714 | 0,59 M $ | ||
21:24:17 | 103,90 $ | 247 | 25.663 $ | 5.489 | 0,57 M $ | ||
21:17:38 | 103,76 $ | 100 | 10.376 $ | 5.242 | 0,54 M $ | ||
21:16:25 | 103,76 $ | 100 | 10.376 $ | 5.142 | 0,53 M $ | ||
21:16:25 | 103,76 $ | 100 | 10.376 $ | 5.042 | 0,52 M $ | ||
21:15:35 | 103,68 $ | 100 | 10.368 $ | 4.942 | 0,51 M $ | ||
21:15:31 | 103,69 $ | 100 | 10.369 $ | 4.842 | 0,50 M $ | ||
20:41:13 | 103,85 $ | 100 | 10.385 $ | 4.742 | 492 T $ | ||
20:37:05 | 104,02 $ | 179 | 18.620 $ | 4.642 | 481 T $ | ||
20:32:22 | 104,05 $ | 110 | 11.446 $ | 4.463 | 463 T $ | ||
20:32:18 | 104,05 $ | 100 | 10.405 $ | 4.353 | 451 T $ | ||
20:31:19 | 104,10 $ | 100 | 10.410 $ | 4.253 | 441 T $ | ||
20:30:12 | 104,17 $ | 100 | 10.417 $ | 4.153 | 430 T $ | ||
20:26:01 | 104,18 $ | 100 | 10.418 $ | 4.053 | 420 T $ | ||
19:40:23 | 104,46 $ | 100 | 10.446 $ | 3.953 | 409 T $ | ||
19:40:23 | 104,46 $ | 100 | 10.446 $ | 3.853 | 399 T $ | ||
19:37:56 | 104,43 $ | 100 | 10.443 $ | 3.753 | 389 T $ | ||
19:31:52 | 104,36 $ | 167 | 17.428 $ | 3.653 | 378 T $ | ||
19:17:10 | 104,19 $ | 100 | 10.419 $ | 3.486 | 361 T $ | ||
17:40:28 | 103,72 $ | 100 | 10.372 $ | 3.386 | 350 T $ |