Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,48 € | -1,63% | 26,92 € | 50 | 2.759 | 26,48 - 27,30 € | 15:03:30 | Hist. Kurse | |||
| 26,70 € | -1,69% | 27,16 € | 0 | 82 | 26,62 - 27,16 € | 14:44:25 | Hist. Kurse | |||
| 26,43 € | -1,78% | 26,91 € | 0 | 0 | 26,43 - 27,68 € | 15:02:17 | Hist. Kurse | |||
| 26,98 € | -2,32% | 27,62 € | 0 | 0 | 26,98 - 26,98 € | 07:57:41 | Hist. Kurse | |||
Xetra | 26,62 € | -1,11% | 26,92 € | 27 | 4.992 | 26,54 - 27,20 € | 14:41:15 | Hist. Kurse | |||
Frankfurt | 26,84 € | +0,30% | 26,76 € | 300 | 325 | 26,66 - 26,84 € | 13:10:48 | Hist. Kurse | |||
Düsseldorf | 26,74 € | G | -1,69% | 27,20 € | 0 | 0 | 26,70 - 26,82 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 26,66 € | G | -2,20% | 27,26 € | 0 | 0 | 26,66 - 26,66 € | 08:16:12 | Hist. Kurse | ||
Hannover | 26,66 € | G | -2,20% | 27,26 € | 0 | 0 | 26,66 - 26,66 € | 08:16:07 | Hist. Kurse | ||
München | 27,18 € | -0,29% | 27,26 € | 0 | 0 | 27,18 - 27,18 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 26,58 € | -0,30% | 26,66 € | 0 | 0 | 26,58 - 27,12 € | 14:45:02 | Hist. Kurse | |||
Berlin | 26,70 € | G | -2,98% | 27,52 € | 0 | 0 | 26,70 - 26,70 € | 08:13:08 | Hist. Kurse | ||
Wien | 27,04 € | +1,05% | 26,76 € | 168 | 0 | 27,04 - 27,04 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 340 | 26,44 € | 26,50 € | 340 | 0,23% | 15:03:31 | |
| 170 | 26,42 € | 26,48 € | 190 | 0,23% | 15:03:30 | |
| 0 | 26,40 € | 26,46 € | 0 | 0,23% | 15:02:17 | |
| 290 | 26,40 € | 26,48 € | 290 | 0,30% | 15:02:17 | |
| 290 | 26,58 € | 26,64 € | 349 | 0,23% | 14:41:17 | |
| 200 | 26,62 € | 26,70 € | 200 | 0,30% | 14:41:15 | |
| 200 | 26,62 € | 26,70 € | 200 | 0,30% | 14:41:15 | |
| 290 | 26,58 € | 26,66 € | 290 | 0,30% | 14:41:15 | |
| 669 | 26,56 € | 26,64 € | 211 | 0,30% | 14:41:18 | |
| 189 | 26,56 € | 26,64 € | 188 | 0,30% | 14:41:15 | |
| 189 | 26,56 € | 26,64 € | 188 | 0,30% | 14:41:15 | |
| 185 | 26,56 € | 26,64 € | 185 | 0,30% | 14:41:15 | |
| 380 | 26,56 € | 26,66 € | 380 | 0,38% | 14:27:58 | |
| | | | | |
Gesamtvolumen | 8.172 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
Gesamtumsatz | 219.796 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 09:03:41) | 27,30 € | |||
Tagestief (L&S RT, 15:02:17) | 26,43 € |
Gesamtvolumen | 8.172 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
Gesamtumsatz | 219.796 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 09:03:41) | 27,30 € | |||
Tagestief (L&S RT, 15:02:17) | 26,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |