Top-News
Orderbuch SCHOTT Pharma AG
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
29.06
30,72 €
+1,66 €
+5,71%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,61 Mrd.
€
Streubesitz
11,71%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:36 | 30,72 € | 100 | 3.072 € | 9.680 | 289 T € | ||
| 21:55:36 | 30,72 € | 100 | 3.072 € | 9.580 | 286 T € | ||
| 21:03:29 | 30,72 € | 2 | 61 € | 9.480 | 283 T € | ||
| 20:53:38 | 30,72 € | 6 | 184 € | 9.478 | 283 T € | ||
| 20:52:28 | 30,72 € | 1 | 31 € | 9.472 | 283 T € | ||
| 20:52:20 | 30,38 € | 1 | 30 € | 9.471 | 283 T € | ||
| 20:51:28 | 30,38 € | 3 | 91 € | 9.470 | 283 T € | ||
| 20:50:58 | 30,72 € | 1 | 31 € | 9.467 | 283 T € | ||
| 20:49:40 | 30,72 € | 1 | 31 € | 9.466 | 283 T € | ||
| 20:45:29 | 30,38 € | 1 | 30 € | 9.465 | 283 T € | ||
| 20:42:07 | 30,72 € | 100 | 3.072 € | 9.464 | 283 T € | ||
| 20:37:41 | 30,72 € | 1 | 31 € | 9.364 | 280 T € | ||
| 20:34:19 | 30,38 € | 18 | 547 € | 9.363 | 280 T € | ||
| 20:27:22 | 30,72 € | 1 | 31 € | 9.345 | 279 T € | ||
| 20:15:56 | 30,72 € | 1 | 31 € | 9.344 | 279 T € | ||
| 20:08:48 | 30,72 € | 49 | 1.505 € | 9.343 | 279 T € | ||
| 19:53:16 | 30,72 € | 7 | 215 € | 9.294 | 278 T € | ||
| 19:46:28 | 30,38 € | 3 | 91 € | 9.287 | 277 T € | ||
| 19:46:17 | 30,72 € | 1 | 31 € | 9.284 | 277 T € | ||
| 19:40:24 | 30,72 € | 1 | 31 € | 9.283 | 277 T € | ||
| 19:39:42 | 30,72 € | 1 | 31 € | 9.282 | 277 T € | ||
| 19:36:58 | 30,72 € | 1 | 31 € | 9.281 | 277 T € | ||
| 19:36:54 | 30,38 € | 5 | 152 € | 9.280 | 277 T € | ||
| 19:10:20 | 30,72 € | 1 | 31 € | 9.275 | 277 T € | ||
| 19:08:53 | 30,38 € | 1 | 30 € | 9.274 | 277 T € | ||
| 18:43:11 | 30,72 € | 75 | 2.304 € | 9.273 | 277 T € | ||
| 18:37:39 | 30,72 € | 150 | 4.608 € | 9.198 | 275 T € | ||
| 18:37:29 | 30,72 € | 150 | 4.608 € | 9.048 | 270 T € | ||
| 18:34:24 | 30,38 € | 2 | 61 € | 8.898 | 265 T € | ||
| 18:27:17 | 30,38 € | 25 | 760 € | 8.896 | 265 T € | ||
| 18:19:41 | 30,72 € | 1 | 31 € | 8.871 | 265 T € | ||
| 18:14:22 | 30,72 € | 6 | 184 € | 8.870 | 265 T € | ||
| 18:10:47 | 30,42 € | 7 | 213 € | 8.864 | 264 T € | ||
| 18:07:56 | 30,42 € | 2 | 61 € | 8.857 | 264 T € | ||
| 18:06:50 | 30,42 € | 150 | 4.563 € | 8.855 | 264 T € | ||
| 17:59:23 | 30,72 € | 60 | 1.843 € | 8.705 | 260 T € | ||
| 17:58:28 | 30,42 € | 3 | 91 € | 8.645 | 258 T € | ||
| 17:58:22 | 30,72 € | 1 | 31 € | 8.642 | 258 T € | ||
| 17:58:03 | 30,72 € | 1 | 31 € | 8.641 | 258 T € | ||
| 17:56:44 | 30,72 € | 1 | 31 € | 8.640 | 258 T € | ||
| 17:40:56 | 30,40 € | 105 | 3.192 € | 8.639 | 258 T € | ||
| 17:38:17 | 30,32 € | 56 | 1.698 € | 8.534 | 254 T € | ||
| 17:36:23 | 30,90 € | 81 | 2.503 € | 8.478 | 253 T € | ||
| 17:25:52 | 30,54 € | 170 | 5.192 € | 8.397 | 250 T € | ||
| 17:23:11 | 30,60 € | 2 | 61 € | 8.227 | 245 T € | ||
| 17:16:47 | 30,52 € | 20 | 610 € | 8.225 | 245 T € | ||
| 17:08:11 | 30,64 € | 1 | 31 € | 8.205 | 244 T € | ||
| 17:02:56 | 30,68 € | 25 | 767 € | 8.204 | 244 T € | ||
| 17:01:58 | 30,66 € | 3 | 92 € | 8.179 | 244 T € | ||
| 17:01:45 | 30,70 € | 1 | 31 € | 8.176 | 243 T € | ||
| 16:58:54 | 30,70 € | 140 | 4.298 € | 8.175 | 243 T € | ||
| 16:57:35 | 30,72 € | 1 | 31 € | 8.035 | 239 T € | ||
| 16:56:40 | 30,72 € | 1 | 31 € | 8.034 | 239 T € | ||
| 16:52:40 | 30,72 € | 75 | 2.304 € | 8.033 | 239 T € | ||
| 16:46:59 | 30,68 € | 1 | 31 € | 7.958 | 237 T € | ||
| 16:46:52 | 30,60 € | 37 | 1.132 € | 7.957 | 237 T € | ||
| 16:40:47 | 30,60 € | 1 | 31 € | 7.920 | 236 T € | ||
| 16:40:40 | 30,70 € | 1 | 31 € | 7.919 | 236 T € | ||
| 16:36:07 | 30,58 € | 83 | 2.538 € | 7.918 | 235 T € | ||
| 16:33:52 | 30,78 € | 1 | 31 € | 7.835 | 233 T € | ||
| 16:32:15 | 30,62 € | 100 | 3.062 € | 7.834 | 233 T € | ||
| 16:32:08 | 30,70 € | 130 | 3.991 € | 7.734 | 230 T € | ||
| 16:32:00 | 30,62 € | 170 | 5.205 € | 7.604 | 226 T € | ||
| 16:28:15 | 30,56 € | 1 | 31 € | 7.434 | 221 T € | ||
| 16:26:50 | 30,34 € | 7 | 212 € | 7.433 | 221 T € | ||
| 16:23:59 | 30,34 € | 70 | 2.124 € | 7.426 | 220 T € | ||
| 16:23:58 | 30,26 € | 3 | 91 € | 7.356 | 218 T € | ||
| 16:23:26 | 30,34 € | 1 | 30 € | 7.353 | 218 T € | ||
| 16:21:38 | 30,34 € | 83 | 2.518 € | 7.352 | 218 T € | ||
| 16:19:37 | 30,18 € | 160 | 4.829 € | 7.269 | 216 T € | ||
| 16:16:36 | 30,18 € | 170 | 5.131 € | 7.109 | 211 T € | ||
| 16:13:36 | 30,18 € | 170 | 5.131 € | 6.939 | 206 T € | ||
| 16:05:20 | 30,06 € | 1 | 30 € | 6.769 | 201 T € | ||
| 15:47:49 | 30,18 € | 100 | 3.018 € | 6.768 | 201 T € | ||
| 15:46:51 | 30,28 € | 1 | 30 € | 6.668 | 198 T € | ||
| 15:46:28 | 30,20 € | 3 | 91 € | 6.667 | 197 T € | ||
| 15:45:57 | 30,32 € | 1 | 30 € | 6.664 | 197 T € | ||
| 15:45:46 | 30,34 € | 4 | 121 € | 6.663 | 197 T € | ||
| 15:44:32 | 30,28 € | 170 | 5.148 € | 6.659 | 197 T € | ||
| 15:44:06 | 30,38 € | 1 | 30 € | 6.489 | 192 T € | ||
| 15:42:58 | 30,12 € | 67 | 2.018 € | 6.488 | 192 T € | ||
| 15:39:04 | 30,18 € | 1 | 30 € | 6.421 | 190 T € | ||
| 15:37:44 | 30,02 € | 1 | 30 € | 6.420 | 190 T € | ||
| 15:31:11 | 30,00 € | 43 | 1.290 € | 6.419 | 190 T € | ||
| 15:29:17 | 30,04 € | 1 | 30 € | 6.376 | 189 T € | ||
| 15:24:50 | 29,98 € | 1 | 30 € | 6.375 | 189 T € | ||
| 15:24:12 | 29,98 € | 13 | 390 € | 6.374 | 189 T € | ||
| 15:24:05 | 29,98 € | 170 | 5.097 € | 6.361 | 188 T € | ||
| 15:23:15 | 29,96 € | 1 | 30 € | 6.191 | 183 T € | ||
| 15:22:24 | 29,94 € | 149 | 4.461 € | 6.190 | 183 T € | ||
| 15:21:45 | 29,90 € | 67 | 2.003 € | 6.041 | 179 T € | ||
| 15:17:17 | 29,90 € | 1 | 30 € | 5.974 | 177 T € | ||
| 15:09:20 | 29,80 € | 100 | 2.980 € | 5.973 | 177 T € | ||
| 15:08:28 | 29,74 € | 3 | 89 € | 5.873 | 174 T € | ||
| 15:08:21 | 29,78 € | 2 | 60 € | 5.870 | 174 T € | ||
| 15:06:23 | 29,78 € | 2 | 60 € | 5.868 | 174 T € | ||
| 15:04:17 | 29,74 € | 150 | 4.461 € | 5.866 | 173 T € | ||
| 14:57:34 | 29,78 € | 40 | 1.191 € | 5.716 | 169 T € | ||
| 14:33:45 | 29,78 € | 1 | 30 € | 5.676 | 168 T € | ||
| 14:31:05 | 29,68 € | 1 | 30 € | 5.675 | 168 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
