Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:07 | 30,38 € | 0 | 0 € | 1.031 | 30.818 € | ||
21:00:08 | 30,38 € | 0 | 0 € | 1.031 | 30.818 € | ||
20:01:04 | 30,38 € | 0 | 0 € | 1.031 | 30.818 € | ||
20:00:12 | 30,72 € | 200 | 6.144 € | 1.031 | 30.818 € | ||
20:00:08 | 30,72 € | 200 | 6.144 € | 831 | 24.674 € | ||
19:00:11 | 30,38 € | 0 | 0 € | 631 | 18.530 € | ||
18:00:09 | 30,42 € | 0 | 0 € | 631 | 18.530 € | ||
15:00:13 | 29,70 € | 0 | 0 € | 631 | 18.530 € | ||
14:45:08 | 29,70 € | 0 | 0 € | 631 | 18.530 € | ||
14:30:09 | 29,68 € | 0 | 0 € | 631 | 18.530 € | ||
14:15:07 | 29,68 € | 0 | 0 € | 631 | 18.530 € | ||
14:00:07 | 29,68 € | 0 | 0 € | 631 | 18.530 € | ||
13:45:08 | 29,68 € | 0 | 0 € | 631 | 18.530 € | ||
13:30:15 | 29,68 € | 0 | 0 € | 631 | 18.530 € | ||
13:15:07 | 29,68 € | 0 | 0 € | 631 | 18.530 € | ||
13:05:16 | 29,82 € | 50 | 1.491 € | 631 | 18.530 € | ||
13:05:03 | 29,68 € | 0 | 0 € | 581 | 17.039 € | ||
13:02:18 | 29,36 € | 50 | 1.468 € | 581 | 17.039 € | ||
12:45:04 | 29,66 € | 0 | 0 € | 531 | 15.571 € | ||
12:38:12 | 29,74 € | 150 | 4.461 € | 531 | 15.571 € | ||
12:30:07 | 29,66 € | 0 | 0 € | 381 | 11.110 € | ||
12:15:01 | 29,50 € | 0 | 0 € | 381 | 11.110 € | ||
12:00:03 | 29,54 € | 0 | 0 € | 381 | 11.110 € | ||
11:45:05 | 29,62 € | 0 | 0 € | 381 | 11.110 € | ||
11:30:03 | 29,50 € | 0 | 0 € | 381 | 11.110 € | ||
11:15:03 | 29,40 € | 0 | 0 € | 381 | 11.110 € | ||
11:00:03 | 29,28 € | 0 | 0 € | 381 | 11.110 € | ||
10:45:02 | 28,92 € | 0 | 0 € | 381 | 11.110 € | ||
10:30:06 | 29,00 € | 0 | 0 € | 381 | 11.110 € | ||
10:15:02 | 29,22 € | 0 | 0 € | 381 | 11.110 € | ||
10:00:05 | 29,42 € | 0 | 0 € | 381 | 11.110 € | ||
09:51:08 | 29,34 € | 0 | 0 € | 381 | 11.110 € | ||
09:35:20 | 29,16 € | 381 | 11.110 € | 381 | 11.110 € | ||
09:30:05 | 29,10 € | 0 | 0 € | 0 | 0 € | ||
09:15:15 | 29,10 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 28,96 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 29,18 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 28,98 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 28,98 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 28,98 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 28,98 € | 0 | 0 € | 0 | 0 € |