Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,06 € | +0,21% | 94,86 € | 2 | 2 | 95,06 - 95,06 € | 08:02:10 | Hist. Kurse | |||
| 95,15 € | +0,32% | 94,85 € | 0 | 0 | 94,00 - 95,29 € | 21:12:12 | Hist. Kurse | |||
| 94,82 € | -0,19% | 95,00 € | 0 | 0 | 94,82 - 94,82 € | 07:57:05 | Hist. Kurse | |||
| 95,04 € | +0,11% | 94,94 € | 0 | 0 | 94,48 - 95,04 € | 21:13:18 | Hist. Kurse | |||
Nasdaq | 103,05 $ | +0,56% | 102,48 $ | 100 | 47.224 | 102,88 - 103,14 $ | 20:44:20 | Hist. Kurse | |||
NYSE | 103,07 $ | +0,50% | 102,56 $ | 100 | 25.342 | 102,91 - 103,07 $ | 20:43:47 | Hist. Kurse | |||
AMEX | 102,26 $ | -0,36% | 102,63 $ | 100 | 506 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 94,56 € | G | -0,15% | 94,70 € | 0 | 0 | 94,56 - 94,56 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 93,90 € | -0,25% | 94,14 € | 0 | 0 | 93,90 - 93,90 € | 09:03:18 | Hist. Kurse | |||
München | 95,06 € | -0,19% | 95,24 € | 0 | 0 | 95,06 - 95,06 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 94,58 € | -0,17% | 94,74 € | 0 | 0 | 94,58 - 94,58 € | 08:02:01 | Hist. Kurse | |||
Berlin | 94,58 € | G | -0,15% | 94,72 € | 0 | 0 | 94,58 - 94,58 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 158 | 95,02 € | 95,30 € | 158 | 0,29% | 21:13:48 | |
| 320 | 94,98 € | 95,32 € | 320 | 0,36% | 21:12:18 | |
| 0 | 94,98 € | 95,32 € | 0 | 0,36% | 21:12:12 | |
| 350 | 94,98 € | 95,32 € | 350 | 0,36% | 21:12:18 | |
| 5 | 103,01 $ | 103,12 $ | 2 | 0,11% | 20:43:52 | |
| 2 | 102,90 $ | 103,12 $ | 2 | 0,21% | 20:45:01 | |
| 230 | 94,92 € | 95,22 € | 230 | 0,32% | 20:58:32 | |
| 200 | 94,94 € | 95,28 € | 200 | 0,36% | 20:57:36 | |
| 320 | 94,90 € | 95,24 € | 320 | 0,36% | 20:58:14 | |
| 350 | 94,84 € | 95,30 € | 350 | 0,49% | 20:58:15 | |
| 60 | 93,98 € | 95,88 € | 60 | 2,02% | 20:23:48 | |
| | | | | |
Gesamtvolumen | 24.575 Stück | Höchster Spread (Frankfurt) | 2,02% | |
Gesamtumsatz | 2.330.651 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Nasdaq, 20:41:39) | 103,14 $ | 95,1564 € | ||
Tagestief (Frankfurt, 09:03:18) | 93,90 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Frankfurt) | 2,02% | |
Gesamtumsatz | 190 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (L&S RT, 21:12:12) | 95,15 € | |||
Tagestief (Frankfurt, 09:03:18) | 93,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |