Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 104,64 $ | 208.308 | 21,8 M $ | 875.910 | 91,7 M $ | ||
00:30:00 | 104,64 $ | 0 | 0 $ | 667.602 | 69,9 M $ | ||
22:10:00 | 104,64 $ | 208.308 | 21,8 M $ | 667.602 | 69,9 M $ | ||
22:10:00 | 104,64 $ | 0 | 0 $ | 459.294 | 48,1 M $ | ||
22:00:02 | 104,64 $ | 208.308 | 21,8 M $ | 459.294 | 48,1 M $ | ||
22:00:02 | 104,64 $ | 208.308 | 21,8 M $ | 250.986 | 26,3 M $ | ||
21:59:57 | 104,62 $ | 180 | 18.832 $ | 42.678 | 4,47 M $ | ||
21:59:53 | 104,68 $ | 197 | 20.622 $ | 42.498 | 4,45 M $ | ||
21:59:53 | 104,67 $ | 103 | 10.781 $ | 42.301 | 4,43 M $ | ||
21:59:39 | 104,61 $ | 100 | 10.461 $ | 42.198 | 4,42 M $ | ||
21:59:39 | 104,61 $ | 103 | 10.775 $ | 42.098 | 4,41 M $ | ||
21:59:31 | 104,58 $ | 100 | 10.458 $ | 41.995 | 4,40 M $ | ||
21:59:31 | 104,59 $ | 175 | 18.303 $ | 41.895 | 4,39 M $ | ||
21:59:18 | 104,61 $ | 100 | 10.461 $ | 41.720 | 4,37 M $ | ||
21:58:52 | 104,63 $ | 100 | 10.463 $ | 41.620 | 4,36 M $ | ||
21:58:41 | 104,57 $ | 100 | 10.457 $ | 41.520 | 4,35 M $ | ||
21:58:41 | 104,56 $ | 129 | 13.488 $ | 41.420 | 4,34 M $ | ||
21:58:41 | 104,54 $ | 196 | 20.490 $ | 41.291 | 4,32 M $ | ||
21:58:41 | 104,54 $ | 100 | 10.454 $ | 41.095 | 4,30 M $ | ||
21:58:41 | 104,54 $ | 327 | 34.185 $ | 40.995 | 4,29 M $ | ||
21:58:41 | 104,53 $ | 131 | 13.693 $ | 40.668 | 4,26 M $ | ||
21:58:41 | 104,52 $ | 190 | 19.859 $ | 40.537 | 4,24 M $ | ||
21:58:32 | 104,52 $ | 100 | 10.452 $ | 40.347 | 4,22 M $ | ||
21:58:32 | 104,52 $ | 100 | 10.452 $ | 40.247 | 4,21 M $ | ||
21:58:07 | 104,52 $ | 400 | 41.808 $ | 40.147 | 4,20 M $ | ||
21:58:05 | 104,50 $ | 106 | 11.077 $ | 39.747 | 4,16 M $ | ||
21:58:05 | 104,50 $ | 110 | 11.495 $ | 39.641 | 4,15 M $ | ||
21:58:05 | 104,49 $ | 346 | 36.154 $ | 39.531 | 4,14 M $ | ||
21:57:44 | 104,51 $ | 218 | 22.783 $ | 39.185 | 4,10 M $ | ||
21:57:44 | 104,51 $ | 100 | 10.451 $ | 38.967 | 4,08 M $ | ||
21:57:44 | 104,50 $ | 230 | 24.035 $ | 38.867 | 4,07 M $ | ||
21:57:44 | 104,49 $ | 231 | 24.137 $ | 38.637 | 4,05 M $ | ||
21:57:35 | 104,47 $ | 100 | 10.447 $ | 38.406 | 4,02 M $ | ||
21:57:31 | 104,47 $ | 100 | 10.447 $ | 38.306 | 4,01 M $ | ||
21:57:29 | 104,49 $ | 111 | 11.598 $ | 38.206 | 4,00 M $ | ||
21:57:27 | 104,49 $ | 141 | 14.733 $ | 38.095 | 3,99 M $ | ||
21:57:16 | 104,50 $ | 113 | 11.809 $ | 37.954 | 3,97 M $ | ||
21:57:13 | 104,52 $ | 200 | 20.904 $ | 37.841 | 3,96 M $ | ||
21:57:08 | 104,52 $ | 100 | 10.452 $ | 37.641 | 3,94 M $ | ||
21:56:58 | 104,51 $ | 100 | 10.451 $ | 37.541 | 3,93 M $ | ||
21:56:58 | 104,53 $ | 127 | 13.275 $ | 37.441 | 3,92 M $ | ||
21:56:58 | 104,54 $ | 100 | 10.454 $ | 37.314 | 3,91 M $ | ||
21:56:58 | 104,54 $ | 170 | 17.772 $ | 37.214 | 3,90 M $ | ||
21:56:58 | 104,54 $ | 612 | 64 T $ | 37.044 | 3,88 M $ | ||
21:56:58 | 104,54 $ | 528 | 55 T $ | 36.432 | 3,81 M $ | ||
21:56:40 | 104,56 $ | 403 | 42.138 $ | 35.904 | 3,76 M $ | ||
21:56:34 | 104,54 $ | 200 | 20.908 $ | 35.501 | 3,72 M $ | ||
21:56:33 | 104,535 $ | 100 | 10.454 $ | 35.301 | 3,70 M $ | ||
21:56:32 | 104,54 $ | 100 | 10.454 $ | 35.201 | 3,69 M $ | ||
21:56:18 | 104,56 $ | 100 | 10.456 $ | 35.101 | 3,68 M $ | ||
21:55:45 | 104,57 $ | 100 | 10.457 $ | 35.001 | 3,67 M $ | ||
21:55:42 | 104,60 $ | 405 | 42.363 $ | 34.901 | 3,65 M $ | ||
21:55:42 | 104,61 $ | 115 | 12.030 $ | 34.496 | 3,61 M $ | ||
21:55:42 | 104,61 $ | 143 | 14.959 $ | 34.381 | 3,60 M $ | ||
21:55:30 | 104,66 $ | 100 | 10.466 $ | 34.238 | 3,59 M $ | ||
21:55:10 | 104,64 $ | 100 | 10.464 $ | 34.138 | 3,57 M $ | ||
21:55:10 | 104,64 $ | 104 | 10.883 $ | 34.038 | 3,56 M $ | ||
21:55:10 | 104,61 $ | 289 | 30.232 $ | 33.934 | 3,55 M $ | ||
21:55:03 | 104,58 $ | 100 | 10.458 $ | 33.645 | 3,52 M $ | ||
21:55:03 | 104,58 $ | 100 | 10.458 $ | 33.545 | 3,51 M $ | ||
21:54:54 | 104,58 $ | 180 | 18.824 $ | 33.445 | 3,50 M $ | ||
21:54:54 | 104,58 $ | 150 | 15.687 $ | 33.265 | 3,48 M $ | ||
21:54:54 | 104,58 $ | 300 | 31.374 $ | 33.115 | 3,47 M $ | ||
21:54:54 | 104,58 $ | 129 | 13.491 $ | 32.815 | 3,44 M $ | ||
21:54:25 | 104,62 $ | 100 | 10.462 $ | 32.686 | 3,42 M $ | ||
21:54:07 | 104,655 $ | 100 | 10.466 $ | 32.586 | 3,41 M $ | ||
21:53:17 | 104,71 $ | 135 | 14.136 $ | 32.486 | 3,40 M $ | ||
21:52:55 | 104,69 $ | 100 | 10.469 $ | 32.351 | 3,39 M $ | ||
21:52:54 | 104,68 $ | 100 | 10.468 $ | 32.251 | 3,38 M $ | ||
21:52:54 | 104,68 $ | 160 | 16.749 $ | 32.151 | 3,37 M $ | ||
21:52:54 | 104,67 $ | 199 | 20.829 $ | 31.991 | 3,35 M $ | ||
21:52:22 | 104,65 $ | 158 | 16.535 $ | 31.792 | 3,33 M $ | ||
21:52:16 | 104,69 $ | 100 | 10.469 $ | 31.634 | 3,31 M $ | ||
21:52:16 | 104,70 $ | 100 | 10.470 $ | 31.534 | 3,30 M $ | ||
21:52:00 | 104,73 $ | 100 | 10.473 $ | 31.434 | 3,29 M $ | ||
21:52:00 | 104,73 $ | 119 | 12.463 $ | 31.334 | 3,28 M $ | ||
21:50:12 | 104,74 $ | 100 | 10.474 $ | 31.215 | 3,27 M $ | ||
21:50:02 | 104,71 $ | 100 | 10.471 $ | 31.115 | 3,26 M $ | ||
21:48:55 | 104,71 $ | 175 | 18.324 $ | 31.015 | 3,25 M $ | ||
21:48:09 | 104,69 $ | 258 | 27.010 $ | 30.840 | 3,23 M $ | ||
21:47:03 | 104,69 $ | 131 | 13.714 $ | 30.582 | 3,20 M $ | ||
21:45:39 | 104,70 $ | 108 | 11.308 $ | 30.451 | 3,19 M $ | ||
21:45:38 | 104,69 $ | 100 | 10.469 $ | 30.343 | 3,18 M $ | ||
21:44:05 | 104,67 $ | 223 | 23.341 $ | 30.243 | 3,17 M $ | ||
21:42:40 | 104,69 $ | 100 | 10.469 $ | 30.020 | 3,14 M $ | ||
21:41:57 | 104,69 $ | 100 | 10.469 $ | 29.920 | 3,13 M $ | ||
21:41:57 | 104,70 $ | 115 | 12.041 $ | 29.820 | 3,12 M $ | ||
21:40:29 | 104,73 $ | 200 | 20.946 $ | 29.705 | 3,11 M $ | ||
21:40:29 | 104,72 $ | 136 | 14.242 $ | 29.505 | 3,09 M $ | ||
21:37:38 | 104,71 $ | 100 | 10.471 $ | 29.369 | 3,08 M $ | ||
21:37:38 | 104,71 $ | 101 | 10.576 $ | 29.269 | 3,07 M $ | ||
21:33:51 | 104,73 $ | 138 | 14.453 $ | 29.168 | 3,05 M $ | ||
21:29:35 | 104,64 $ | 200 | 20.928 $ | 29.030 | 3,04 M $ | ||
21:29:34 | 104,65 $ | 100 | 10.465 $ | 28.830 | 3,02 M $ | ||
21:29:34 | 104,68 $ | 147 | 15.388 $ | 28.730 | 3,01 M $ | ||
21:25:43 | 104,70 $ | 100 | 10.470 $ | 28.583 | 2,99 M $ | ||
21:25:43 | 104,70 $ | 100 | 10.470 $ | 28.483 | 2,98 M $ | ||
21:25:43 | 104,70 $ | 100 | 10.470 $ | 28.383 | 2,97 M $ | ||
21:25:43 | 104,70 $ | 100 | 10.470 $ | 28.283 | 2,96 M $ | ||
21:25:43 | 104,70 $ | 402 | 42.089 $ | 28.183 | 2,95 M $ |