Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 104,62 $ | 5 | 523 $ | 23.642 | 2,47 M $ | ||
21:59:08 | 104,65 $ | 100 | 10.465 $ | 23.637 | 2,47 M $ | ||
21:58:05 | 104,49 $ | 100 | 10.449 $ | 23.537 | 2,46 M $ | ||
21:57:27 | 104,49 $ | 492 | 51 T $ | 23.437 | 2,45 M $ | ||
21:57:27 | 104,49 $ | 100 | 10.449 $ | 22.945 | 2,40 M $ | ||
21:57:08 | 104,52 $ | 100 | 10.452 $ | 22.845 | 2,39 M $ | ||
21:55:42 | 104,61 $ | 100 | 10.461 $ | 22.745 | 2,38 M $ | ||
21:55:31 | 104,65 $ | 100 | 10.465 $ | 22.645 | 2,37 M $ | ||
21:55:31 | 104,65 $ | 300 | 31.395 $ | 22.545 | 2,36 M $ | ||
21:55:31 | 104,65 $ | 234 | 24.488 $ | 22.245 | 2,33 M $ | ||
21:55:17 | 104,67 $ | 100 | 10.467 $ | 22.011 | 2,30 M $ | ||
21:55:10 | 104,63 $ | 100 | 10.463 $ | 21.911 | 2,29 M $ | ||
21:55:10 | 104,63 $ | 100 | 10.463 $ | 21.811 | 2,28 M $ | ||
21:55:10 | 104,62 $ | 100 | 10.462 $ | 21.711 | 2,27 M $ | ||
21:55:10 | 104,61 $ | 100 | 10.461 $ | 21.611 | 2,26 M $ | ||
21:55:10 | 104,61 $ | 100 | 10.461 $ | 21.511 | 2,25 M $ | ||
21:55:06 | 104,60 $ | 100 | 10.460 $ | 21.411 | 2,24 M $ | ||
21:55:03 | 104,59 $ | 100 | 10.459 $ | 21.311 | 2,23 M $ | ||
21:53:17 | 104,71 $ | 100 | 10.471 $ | 21.211 | 2,22 M $ | ||
21:52:56 | 104,70 $ | 100 | 10.470 $ | 21.111 | 2,21 M $ | ||
21:52:56 | 104,70 $ | 100 | 10.470 $ | 21.011 | 2,20 M $ | ||
21:52:54 | 104,67 $ | 100 | 10.467 $ | 20.911 | 2,19 M $ | ||
21:52:54 | 104,67 $ | 100 | 10.467 $ | 20.811 | 2,18 M $ | ||
21:52:00 | 104,73 $ | 106 | 11.101 $ | 20.711 | 2,17 M $ | ||
21:50:33 | 104,73 $ | 100 | 10.473 $ | 20.605 | 2,15 M $ | ||
21:50:25 | 104,75 $ | 100 | 10.475 $ | 20.505 | 2,14 M $ | ||
21:50:02 | 104,71 $ | 100 | 10.471 $ | 20.405 | 2,13 M $ | ||
21:50:00 | 104,73 $ | 100 | 10.473 $ | 20.305 | 2,12 M $ | ||
21:48:55 | 104,71 $ | 139 | 14.555 $ | 20.205 | 2,11 M $ | ||
21:48:55 | 104,71 $ | 200 | 20.942 $ | 20.066 | 2,10 M $ | ||
21:48:31 | 104,71 $ | 100 | 10.471 $ | 19.866 | 2,08 M $ | ||
21:48:13 | 104,70 $ | 100 | 10.470 $ | 19.766 | 2,07 M $ | ||
21:48:09 | 104,69 $ | 100 | 10.469 $ | 19.666 | 2,06 M $ | ||
21:47:02 | 104,67 $ | 100 | 10.467 $ | 19.566 | 2,05 M $ | ||
21:46:54 | 104,65 $ | 100 | 10.465 $ | 19.466 | 2,03 M $ | ||
21:46:18 | 104,66 $ | 100 | 10.466 $ | 19.366 | 2,02 M $ | ||
21:45:09 | 104,66 $ | 200 | 20.932 $ | 19.266 | 2,01 M $ | ||
21:44:05 | 104,67 $ | 100 | 10.467 $ | 19.066 | 1,99 M $ | ||
21:42:27 | 104,73 $ | 100 | 10.473 $ | 18.966 | 1,98 M $ | ||
21:42:27 | 104,68 $ | 148 | 15.493 $ | 18.866 | 1,97 M $ | ||
21:42:27 | 104,68 $ | 100 | 10.468 $ | 18.718 | 1,96 M $ | ||
21:41:58 | 104,69 $ | 100 | 10.469 $ | 18.618 | 1,95 M $ | ||
21:41:57 | 104,70 $ | 100 | 10.470 $ | 18.518 | 1,94 M $ | ||
21:41:57 | 104,70 $ | 100 | 10.470 $ | 18.418 | 1,93 M $ | ||
21:41:57 | 104,70 $ | 100 | 10.470 $ | 18.318 | 1,91 M $ | ||
21:41:57 | 104,70 $ | 100 | 10.470 $ | 18.218 | 1,90 M $ | ||
21:40:32 | 104,74 $ | 100 | 10.474 $ | 18.118 | 1,89 M $ | ||
21:39:48 | 104,69 $ | 100 | 10.469 $ | 18.018 | 1,88 M $ | ||
21:37:38 | 104,66 $ | 100 | 10.466 $ | 17.918 | 1,87 M $ | ||
21:37:38 | 104,68 $ | 100 | 10.468 $ | 17.818 | 1,86 M $ | ||
21:37:38 | 104,69 $ | 100 | 10.469 $ | 17.718 | 1,85 M $ | ||
21:37:38 | 104,69 $ | 100 | 10.469 $ | 17.618 | 1,84 M $ | ||
21:37:38 | 104,71 $ | 300 | 31.413 $ | 17.518 | 1,83 M $ | ||
21:37:38 | 104,71 $ | 100 | 10.471 $ | 17.218 | 1,80 M $ | ||
21:36:22 | 104,70 $ | 100 | 10.470 $ | 17.118 | 1,79 M $ | ||
21:36:22 | 104,70 $ | 100 | 10.470 $ | 17.018 | 1,78 M $ | ||
21:36:22 | 104,70 $ | 100 | 10.470 $ | 16.918 | 1,77 M $ | ||
21:32:23 | 104,70 $ | 100 | 10.470 $ | 16.818 | 1,76 M $ | ||
21:32:23 | 104,69 $ | 100 | 10.469 $ | 16.718 | 1,75 M $ | ||
21:31:06 | 104,63 $ | 100 | 10.463 $ | 16.618 | 1,74 M $ | ||
21:29:34 | 104,68 $ | 100 | 10.468 $ | 16.518 | 1,73 M $ | ||
21:25:43 | 104,70 $ | 100 | 10.470 $ | 16.418 | 1,72 M $ | ||
21:25:43 | 104,70 $ | 300 | 31.410 $ | 16.318 | 1,71 M $ | ||
21:23:55 | 104,72 $ | 110 | 11.519 $ | 16.018 | 1,67 M $ | ||
21:23:55 | 104,73 $ | 100 | 10.473 $ | 15.908 | 1,66 M $ | ||
21:23:55 | 104,73 $ | 100 | 10.473 $ | 15.808 | 1,65 M $ | ||
21:23:29 | 104,63 $ | 169 | 17.682 $ | 15.708 | 1,64 M $ | ||
21:23:29 | 104,63 $ | 111 | 11.614 $ | 15.539 | 1,62 M $ | ||
21:23:29 | 104,63 $ | 100 | 10.463 $ | 15.428 | 1,61 M $ | ||
21:23:29 | 104,61 $ | 100 | 10.461 $ | 15.328 | 1,60 M $ | ||
21:22:46 | 104,57 $ | 100 | 10.457 $ | 15.228 | 1,59 M $ | ||
21:21:57 | 104,58 $ | 100 | 10.458 $ | 15.128 | 1,58 M $ | ||
21:21:23 | 104,54 $ | 100 | 10.454 $ | 15.028 | 1,57 M $ | ||
21:20:27 | 104,60 $ | 100 | 10.460 $ | 14.928 | 1,56 M $ | ||
21:19:01 | 104,68 $ | 100 | 10.468 $ | 14.828 | 1,55 M $ | ||
21:19:01 | 104,68 $ | 100 | 10.468 $ | 14.728 | 1,54 M $ | ||
21:19:01 | 104,68 $ | 100 | 10.468 $ | 14.628 | 1,53 M $ | ||
20:42:49 | 104,68 $ | 100 | 10.468 $ | 14.528 | 1,52 M $ | ||
20:42:49 | 104,68 $ | 100 | 10.468 $ | 14.428 | 1,51 M $ | ||
20:42:49 | 104,68 $ | 100 | 10.468 $ | 14.328 | 1,50 M $ | ||
20:38:32 | 104,72 $ | 100 | 10.472 $ | 14.228 | 1,49 M $ | ||
20:38:32 | 104,72 $ | 100 | 10.472 $ | 14.128 | 1,48 M $ | ||
20:37:14 | 104,75 $ | 100 | 10.475 $ | 14.028 | 1,47 M $ | ||
20:37:14 | 104,75 $ | 100 | 10.475 $ | 13.928 | 1,46 M $ | ||
20:37:14 | 104,75 $ | 100 | 10.475 $ | 13.828 | 1,44 M $ | ||
20:37:14 | 104,75 $ | 100 | 10.475 $ | 13.728 | 1,43 M $ | ||
20:37:14 | 104,75 $ | 100 | 10.475 $ | 13.628 | 1,42 M $ | ||
20:37:14 | 104,75 $ | 100 | 10.475 $ | 13.528 | 1,41 M $ | ||
20:37:14 | 104,73 $ | 100 | 10.473 $ | 13.428 | 1,40 M $ | ||
20:37:14 | 104,73 $ | 100 | 10.473 $ | 13.328 | 1,39 M $ | ||
20:32:22 | 104,68 $ | 100 | 10.468 $ | 13.228 | 1,38 M $ | ||
20:32:22 | 104,68 $ | 100 | 10.468 $ | 13.128 | 1,37 M $ | ||
20:32:22 | 104,68 $ | 100 | 10.468 $ | 13.028 | 1,36 M $ | ||
20:32:22 | 104,68 $ | 100 | 10.468 $ | 12.928 | 1,35 M $ | ||
20:32:22 | 104,68 $ | 100 | 10.468 $ | 12.828 | 1,34 M $ | ||
20:32:22 | 104,69 $ | 100 | 10.469 $ | 12.728 | 1,33 M $ | ||
20:19:13 | 104,70 $ | 100 | 10.470 $ | 12.628 | 1,32 M $ | ||
20:17:17 | 104,67 $ | 100 | 10.467 $ | 12.528 | 1,31 M $ | ||
20:17:17 | 104,67 $ | 100 | 10.467 $ | 12.428 | 1,30 M $ | ||
20:17:17 | 104,67 $ | 100 | 10.467 $ | 12.328 | 1,29 M $ |