Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 165,175 € | -0,02% | 165,20 € | 0 | 0 | 164,825 - 165,40 € | 11:50:02 | Hist. Kurse | |||
| 164,90 € | -1,67% | 167,70 € | 15 | 0 | 02.07.24 | Hist. Kurse | ||||
| 165,15 € | -1,55% | 167,75 € | 0 | 0 | 165,15 - 165,15 € | 07:57:05 | Hist. Kurse | |||
| 164,60 € | 0 % | 164,60 € | 0 | 0 | 164,60 - 164,60 € | 11:14:19 | Hist. Kurse | |||
NYSE | 177,51 $ | 0 % | 177,51 $ | 125.605 | 284.810 | 176,16 - 178,68 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 177,52 $ | 11 | 152.886 | 02.07.24 | Hist. Kurse | ||||
AMEX | 176,72 $ | -1,99% | 180,31 $ | 100 | 1.478 | 176,52 - 177,24 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 163,75 € | G | +0,46% | 163,00 € | 0 | 0 | 163,75 - 163,90 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 163,50 € | 0 % | 163,50 € | 0 | 0 | 163,50 - 163,50 € | 08:05:02 | Hist. Kurse | |||
Hannover | 163,50 € | G | -1,51% | 166,00 € | 0 | 0 | 163,50 - 163,50 € | 08:20:45 | Hist. Kurse | ||
München | 166,40 € | -1,51% | 168,95 € | 0 | 0 | 166,40 - 166,40 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 164,00 € | -1,50% | 166,50 € | 0 | 0 | 164,00 - 164,00 € | 08:06:57 | Hist. Kurse | |||
Berlin | 165,05 € | -T | +0,40% | 164,40 € | 0 | 0 | 165,05 - 165,15 € | 10:50:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 163,95 € | 166,40 € | 0 | 1,49% | 11:50:02 | |
| 62 | 163,95 € | 166,40 € | 61 | 1,49% | 11:50:01 | |
| 70 | 163,95 € | 166,40 € | 70 | 1,49% | 11:50:01 | |
| 61 | 163,95 € | 166,40 € | 61 | 1,49% | 11:41:26 | |
| 5 | 177,44 $ | 177,52 $ | 46 | 0,05% | 02.07.24 | |
| 0 | 163,95 € | 166,35 € | 0 | 1,46% | 10:58:34 | |
| 200 | 163,95 € | 166,35 € | 200 | 1,46% | 11:33:31 | |
| 70 | 163,90 € | 166,40 € | 70 | 1,53% | 11:19:28 | |
| 40 | 163,40 € | 166,85 € | 30 | 2,11% | 11:34:20 | |
| 40 | 163,40 € | 166,85 € | 30 | 2,11% | 11:34:20 | |
| 110 | 162,90 € | 167,35 € | 100 | 2,73% | 10:50:12 | |
| 2 | 71,01 $ | 282,24 $ | 1 | 297% | 10:09:38 | |
| | | | | |
Gesamtvolumen | 251.210 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 41.450.351 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (München, 08:03:01) | 166,40 € | |||
Tagestief (Frankfurt, 08:05:02) | 163,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,46% | |
Tageshoch (München, 08:03:01) | 166,40 € | |||
Tagestief (Frankfurt, 08:05:02) | 163,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |