Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:46 | 177,92 $ | 100 | 17.792 $ | 6.445 | 1,14 M $ | ||
19:44:23 | 177,91 $ | 100 | 17.791 $ | 6.345 | 1,13 M $ | ||
19:38:43 | 177,71 $ | 100 | 17.771 $ | 6.245 | 1,11 M $ | ||
19:38:43 | 177,69 $ | 100 | 17.769 $ | 6.145 | 1,09 M $ | ||
19:30:27 | 177,51 $ | 100 | 17.751 $ | 6.045 | 1,07 M $ | ||
19:30:27 | 177,53 $ | 100 | 17.753 $ | 5.945 | 1,05 M $ | ||
19:25:09 | 177,55 $ | 100 | 17.755 $ | 5.845 | 1,04 M $ | ||
19:25:09 | 177,55 $ | 100 | 17.755 $ | 5.745 | 1,02 M $ | ||
19:21:57 | 177,47 $ | 100 | 17.747 $ | 5.645 | 1,00 M $ | ||
19:21:57 | 177,45 $ | 100 | 17.745 $ | 5.545 | 0,98 M $ | ||
19:21:57 | 177,45 $ | 100 | 17.745 $ | 5.445 | 0,97 M $ | ||
19:21:57 | 177,45 $ | 100 | 17.745 $ | 5.345 | 0,95 M $ | ||
19:18:08 | 177,39 $ | 200 | 35.478 $ | 5.245 | 0,93 M $ | ||
19:18:08 | 177,38 $ | 100 | 17.738 $ | 5.045 | 0,89 M $ | ||
19:18:08 | 177,38 $ | 100 | 17.738 $ | 4.945 | 0,88 M $ | ||
18:42:42 | 177,775 $ | 100 | 17.778 $ | 4.845 | 0,86 M $ | ||
18:42:42 | 177,75 $ | 100 | 17.775 $ | 4.745 | 0,84 M $ | ||
18:42:42 | 177,75 $ | 100 | 17.775 $ | 4.645 | 0,82 M $ | ||
18:36:41 | 177,645 $ | 100 | 17.765 $ | 4.545 | 0,81 M $ | ||
18:36:38 | 177,64 $ | 100 | 17.764 $ | 4.445 | 0,79 M $ | ||
18:36:20 | 177,64 $ | 100 | 17.764 $ | 4.345 | 0,77 M $ | ||
18:35:34 | 177,60 $ | 100 | 17.760 $ | 4.245 | 0,75 M $ | ||
18:35:33 | 177,72 $ | 100 | 17.772 $ | 4.145 | 0,73 M $ | ||
18:31:10 | 177,83 $ | 100 | 17.783 $ | 4.045 | 0,72 M $ | ||
18:31:10 | 177,79 $ | 100 | 17.779 $ | 3.945 | 0,70 M $ | ||
18:30:32 | 177,90 $ | 100 | 17.790 $ | 3.845 | 0,68 M $ | ||
18:27:36 | 177,99 $ | 100 | 17.799 $ | 3.745 | 0,66 M $ | ||
18:19:44 | 177,78 $ | 110 | 19.556 $ | 3.645 | 0,65 M $ | ||
18:19:44 | 177,695 $ | 100 | 17.770 $ | 3.535 | 0,63 M $ | ||
18:19:42 | 177,695 $ | 100 | 17.770 $ | 3.435 | 0,61 M $ | ||
17:44:19 | 176,87 $ | 100 | 17.687 $ | 3.335 | 0,59 M $ | ||
17:44:03 | 176,67 $ | 100 | 17.667 $ | 3.235 | 0,57 M $ | ||
17:39:40 | 176,82 $ | 100 | 17.682 $ | 3.135 | 0,56 M $ | ||
17:37:03 | 176,74 $ | 100 | 17.674 $ | 3.035 | 0,54 M $ | ||
17:33:35 | 176,66 $ | 100 | 17.666 $ | 2.935 | 0,52 M $ | ||
17:31:36 | 176,85 $ | 100 | 17.685 $ | 2.835 | 0,50 M $ | ||
17:31:36 | 176,68 $ | 100 | 17.668 $ | 2.735 | 485 T $ | ||
17:30:04 | 176,76 $ | 100 | 17.676 $ | 2.635 | 467 T $ | ||
17:29:38 | 176,69 $ | 100 | 17.669 $ | 2.535 | 449 T $ | ||
17:29:22 | 176,80 $ | 100 | 17.680 $ | 2.435 | 432 T $ | ||
17:26:14 | 176,935 $ | 100 | 17.694 $ | 2.335 | 414 T $ | ||
17:24:48 | 177,10 $ | 100 | 17.710 $ | 2.235 | 396 T $ | ||
17:18:16 | 177,01 $ | 100 | 17.701 $ | 2.135 | 378 T $ | ||
17:18:16 | 177,06 $ | 100 | 17.706 $ | 2.035 | 361 T $ | ||
17:16:48 | 177,03 $ | 100 | 17.703 $ | 1.935 | 343 T $ | ||
17:16:48 | 177,00 $ | 100 | 17.700 $ | 1.835 | 325 T $ | ||
17:14:50 | 176,86 $ | 100 | 17.686 $ | 1.735 | 308 T $ | ||
17:06:01 | 176,75 $ | 100 | 17.675 $ | 1.635 | 290 T $ | ||
16:57:35 | 176,91 $ | 100 | 17.691 $ | 1.535 | 272 T $ | ||
16:57:15 | 177,04 $ | 100 | 17.704 $ | 1.435 | 255 T $ | ||
16:37:57 | 177,16 $ | 100 | 17.716 $ | 1.335 | 237 T $ | ||
16:37:57 | 177,13 $ | 100 | 17.713 $ | 1.235 | 219 T $ | ||
16:37:41 | 177,01 $ | 100 | 17.701 $ | 1.135 | 201 T $ | ||
16:35:09 | 177,08 $ | 100 | 17.708 $ | 1.035 | 184 T $ | ||
16:34:07 | 177,43 $ | 100 | 17.743 $ | 935 | 166 T $ | ||
16:30:40 | 177,60 $ | 200 | 35.520 $ | 835 | 148 T $ | ||
16:29:26 | 177,67 $ | 200 | 35.534 $ | 635 | 113 T $ | ||
16:29:26 | 177,62 $ | 199 | 35.346 $ | 435 | 77 T $ | ||
16:29:21 | 177,64 $ | 134 | 23.804 $ | 236 | 41.947 $ | ||
16:22:17 | 177,84 $ | 100 | 17.784 $ | 102 | 18.144 $ | ||
15:30:00 | 179,865 $ | 2 | 360 $ | 2 | 360 $ |