Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:38:43 | 177,69 $ | 108 | 19.191 $ | 17.596 | 3,14 M $ | ||
19:38:06 | 177,64 $ | 100 | 17.764 $ | 17.488 | 3,12 M $ | ||
19:38:06 | 177,63 $ | 117 | 20.783 $ | 17.388 | 3,10 M $ | ||
19:38:06 | 177,62 $ | 100 | 17.762 $ | 17.271 | 3,08 M $ | ||
19:38:06 | 177,60 $ | 234 | 41.558 $ | 17.171 | 3,06 M $ | ||
19:21:57 | 177,45 $ | 118 | 20.939 $ | 16.937 | 3,02 M $ | ||
18:42:42 | 177,79 $ | 214 | 38.047 $ | 16.819 | 3,00 M $ | ||
18:42:42 | 177,75 $ | 120 | 21.330 $ | 16.605 | 2,96 M $ | ||
18:36:58 | 177,70 $ | 100 | 17.770 $ | 16.485 | 2,94 M $ | ||
18:36:38 | 177,69 $ | 125 | 22.211 $ | 16.385 | 2,93 M $ | ||
18:36:38 | 177,69 $ | 229 | 40.691 $ | 16.260 | 2,90 M $ | ||
18:36:38 | 177,69 $ | 229 | 40.691 $ | 16.031 | 2,86 M $ | ||
18:30:32 | 177,90 $ | 200 | 35.580 $ | 15.802 | 2,82 M $ | ||
18:22:41 | 178,02 $ | 120 | 21.362 $ | 15.602 | 2,79 M $ | ||
18:19:44 | 177,82 $ | 151 | 26.851 $ | 15.482 | 2,76 M $ | ||
18:19:44 | 177,79 $ | 200 | 35.558 $ | 15.331 | 2,74 M $ | ||
18:19:44 | 177,79 $ | 218 | 38.758 $ | 15.131 | 2,70 M $ | ||
18:19:44 | 177,78 $ | 110 | 19.556 $ | 14.913 | 2,66 M $ | ||
18:19:42 | 177,695 $ | 100 | 17.770 $ | 14.803 | 2,64 M $ | ||
18:18:56 | 177,70 $ | 116 | 20.613 $ | 14.703 | 2,63 M $ | ||
17:44:24 | 176,89 $ | 167 | 29.541 $ | 14.587 | 2,61 M $ | ||
17:44:24 | 176,88 $ | 130 | 22.994 $ | 14.420 | 2,58 M $ | ||
17:44:24 | 176,88 $ | 142 | 25.117 $ | 14.290 | 2,55 M $ | ||
17:44:19 | 176,87 $ | 100 | 17.687 $ | 14.148 | 2,53 M $ | ||
17:44:19 | 176,87 $ | 106 | 18.748 $ | 14.048 | 2,51 M $ | ||
17:37:03 | 176,74 $ | 100 | 17.674 $ | 13.942 | 2,49 M $ | ||
17:33:35 | 176,68 $ | 100 | 17.668 $ | 13.842 | 2,47 M $ | ||
17:32:51 | 176,80 $ | 107 | 18.918 $ | 13.742 | 2,46 M $ | ||
17:32:51 | 176,80 $ | 107 | 18.918 $ | 13.635 | 2,44 M $ | ||
17:32:51 | 176,80 $ | 107 | 18.918 $ | 13.528 | 2,42 M $ | ||
17:32:51 | 176,80 $ | 107 | 18.918 $ | 13.421 | 2,40 M $ | ||
17:31:36 | 176,68 $ | 133 | 23.498 $ | 13.314 | 2,38 M $ | ||
17:31:36 | 176,67 $ | 158 | 27.914 $ | 13.181 | 2,36 M $ | ||
17:30:15 | 176,65 $ | 126 | 22.258 $ | 13.023 | 2,33 M $ | ||
17:29:22 | 176,69 $ | 100 | 17.669 $ | 12.897 | 2,31 M $ | ||
17:29:22 | 176,71 $ | 100 | 17.671 $ | 12.797 | 2,29 M $ | ||
17:29:22 | 176,79 $ | 196 | 34.651 $ | 12.697 | 2,27 M $ | ||
17:29:22 | 176,79 $ | 100 | 17.679 $ | 12.501 | 2,24 M $ | ||
17:29:22 | 176,79 $ | 100 | 17.679 $ | 12.401 | 2,22 M $ | ||
17:29:22 | 176,79 $ | 100 | 17.679 $ | 12.301 | 2,20 M $ | ||
17:16:48 | 177,02 $ | 197 | 34.873 $ | 12.201 | 2,18 M $ | ||
17:16:48 | 177,01 $ | 100 | 17.701 $ | 12.004 | 2,15 M $ | ||
17:16:48 | 177,00 $ | 100 | 17.700 $ | 11.904 | 2,13 M $ | ||
17:16:48 | 177,00 $ | 100 | 17.700 $ | 11.804 | 2,11 M $ | ||
17:16:48 | 176,97 $ | 100 | 17.697 $ | 11.704 | 2,10 M $ | ||
17:08:57 | 176,88 $ | 106 | 18.749 $ | 11.604 | 2,08 M $ | ||
17:06:01 | 176,75 $ | 100 | 17.675 $ | 11.498 | 2,06 M $ | ||
17:06:01 | 176,74 $ | 100 | 17.674 $ | 11.398 | 2,04 M $ | ||
16:22:20 | 177,88 $ | 112 | 19.923 $ | 11.298 | 2,02 M $ | ||
15:38:55 | 178,28 $ | 200 | 35.656 $ | 11.186 | 2,00 M $ | ||
15:30:00 | 179,18 $ | 5.493 | 0,98 M $ | 10.986 | 1,97 M $ | ||
15:30:00 | 179,18 $ | 5.493 | 0,98 M $ | 5.493 | 0,98 M $ |