Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 166,275 € | 166,275 € | 163,00 € | 164,25 € | * | - | - |
04.07.24 | 166,45 € | 166,925 € | 166,225 € | 166,275 € | - | - | |
03.07.24 | 165,20 € | 167,375 € | 164,275 € | 166,45 € | - | - | |
02.07.24 | 167,35 € | 167,775 € | 164,05 € | 165,20 € | - | - | |
01.07.24 | 169,95 € | 170,425 € | 167,35 € | 167,35 € | - | - | |
30.06.24 | 169,95 € | 169,95 € | 169,95 € | 169,95 € | - | - | |
29.06.24 | 170,375 € | 170,55 € | 169,95 € | 169,95 € | - | - | |
28.06.24 | 171,125 € | 172,375 € | 169,475 € | 170,375 € | - | - | |
27.06.24 | 174,75 € | 174,75 € | 168,75 € | 171,125 € | - | - | |
26.06.24 | 174,95 € | 176,375 € | 173,70 € | 174,75 € | - | - | |
25.06.24 | 176,775 € | 178,45 € | 173,525 € | 174,95 € | - | - | |
24.06.24 | 171,475 € | 177,725 € | 170,75 € | 176,775 € | - | - | |
23.06.24 | 171,475 € | 171,475 € | 171,475 € | 171,475 € | - | - | |
22.06.24 | 171,475 € | 171,475 € | 171,475 € | 171,475 € | - | - | |
21.06.24 | 173,30 € | 173,975 € | 171,125 € | 171,475 € | - | - | |
20.06.24 | 172,625 € | 174,475 € | 172,625 € | 173,30 € | - | - | |
19.06.24 | 173,075 € | 173,175 € | 172,575 € | 172,625 € | - | - | |
18.06.24 | 172,60 € | 173,925 € | 171,75 € | 173,075 € | - | - | |
17.06.24 | 171,125 € | 172,55 € | 170,075 € | 172,375 € | - | - | |
16.06.24 | 171,125 € | 171,125 € | 171,125 € | 171,125 € | - | - | |
15.06.24 | 171,125 € | 171,125 € | 171,125 € | 171,125 € | - | - | |
14.06.24 | 172,375 € | 172,625 € | 170,00 € | 170,95 € | - | - | |
13.06.24 | 170,975 € | 172,70 € | 169,875 € | 172,375 € | - | - |
1 Woche | 170,375 € | -3,60% |
1 Monat | 168,10 € | -2,29% |
3 Monate | 173,225 € | -5,18% |
Lfd. Jahr | 147,70 € | +11,21% |
1 Jahr | 119,80 € | +37,10% |
3 Jahre | 115,50 € | +42,21% |
14.06.24 | Dividende | 1,1639 EUR | |
14.03.24 | Dividende | 1,14151 EUR | |
15.12.23 | Dividende | 1,13696 EUR | |
22.09.23 | Dividende | 1,17266 EUR | |
14.06.23 | Dividende | 1,15851 EUR |