Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,00 € | -1,91% | 78,50 € | 0 | 7 | 77,00 - 78,50 € | 21:13:22 | Hist. Kurse | |||
| 76,75 € | -1,92% | 78,25 € | 0 | 0 | 76,25 - 78,25 € | 21:36:34 | Hist. Kurse | |||
| 77,50 € | -1,27% | 78,50 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
| 78,50 € | 0 % | 78,50 € | 0 | 0 | 78,50 - 78,50 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 82,98 $ | -1,68% | 84,40 $ | 100 | 100.669 | 82,92 - 83,02 $ | 21:24:21 | Hist. Kurse | |||
NYSE | 82,98 $ | -1,76% | 84,47 $ | 151 | 4.660 | 82,98 - 82,98 $ | 21:24:21 | Hist. Kurse | |||
AMEX | 84,56 $ | 0 % | 84,56 $ | 100 | 844 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 77,50 € | G | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 08:10:36 | Hist. Kurse | ||
Frankfurt | 78,00 € | 0 % | 78,00 € | 0 | 0 | 78,00 - 78,00 € | 08:04:53 | Hist. Kurse | |||
Hannover | 78,00 € | G | 0 % | 78,00 € | 0 | 0 | 78,00 - 78,00 € | 08:00:44 | Hist. Kurse | ||
Stuttgart | 78,00 € | 0 % | 78,00 € | 0 | 0 | 78,00 - 78,00 € | 08:06:50 | Hist. Kurse | |||
Berlin | 78,00 € | G | 0 % | 78,00 € | 0 | 0 | 78,00 - 78,00 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 130 | 76,50 € | 77,00 € | 130 | 0,65% | 21:30:31 | |
| 0 | 76,50 € | 77,00 € | 0 | 0,65% | 21:36:34 | |
| 130 | 76,50 € | 77,00 € | 130 | 0,65% | 21:30:45 | |
| 150 | 76,50 € | 77,00 € | 150 | 0,65% | 21:30:31 | |
| 0 | - | 85,00 $ | 10 | 0,00% | 21:24:23 | |
| 1 | 82,97 $ | 83,02 $ | 2 | 0,06% | 21:24:23 | |
| 1 | 82,86 $ | 83,11 $ | 1 | 0,30% | 21:24:23 | |
| 1.200 | 76,50 € | 77,00 € | 1.200 | 0,65% | 21:23:37 | |
| 1.200 | 76,50 € | 77,00 € | 1.200 | 0,65% | 21:23:37 | |
| 1.000 | 76,50 € | 77,00 € | 1.000 | 0,65% | 21:13:48 | |
| 130 | 76,50 € | 77,00 € | 130 | 0,65% | 21:23:38 | |
| 150 | 76,00 € | 77,50 € | 150 | 1,97% | 21:22:10 | |
| | | | | |
Gesamtvolumen | 50.226 Stück | Höchster Spread (Düsseldorf) | 1,97% | |
Gesamtumsatz | 3.866.417 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Gettex, 08:00:24) | 78,50 € | |||
Tagestief (Nasdaq, 18:31:40) | 82,71 $ | 76,2972 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Düsseldorf) | 1,97% | |
Gesamtumsatz | 546 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch (Gettex, 08:00:24) | 78,50 € | |||
Tagestief (L&S RT, 21:36:34) | 76,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |