Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:50 | 82,915 $ | 100 | 8.292 $ | 3.258 | 270 T $ | ||
21:58:00 | 82,91 $ | 100 | 8.291 $ | 3.158 | 262 T $ | ||
21:57:56 | 82,91 $ | 100 | 8.291 $ | 3.058 | 254 T $ | ||
21:57:11 | 82,90 $ | 100 | 8.290 $ | 2.958 | 245 T $ | ||
21:56:30 | 82,91 $ | 109 | 9.037 $ | 2.858 | 237 T $ | ||
21:56:30 | 82,91 $ | 131 | 10.861 $ | 2.749 | 228 T $ | ||
21:56:22 | 82,90 $ | 157 | 13.015 $ | 2.618 | 217 T $ | ||
21:55:48 | 82,93 $ | 100 | 8.293 $ | 2.461 | 204 T $ | ||
21:55:27 | 82,95 $ | 100 | 8.295 $ | 2.361 | 196 T $ | ||
21:55:02 | 82,925 $ | 100 | 8.293 $ | 2.261 | 187 T $ | ||
21:54:50 | 82,96 $ | 100 | 8.296 $ | 2.161 | 179 T $ | ||
21:54:50 | 82,96 $ | 100 | 8.296 $ | 2.061 | 171 T $ | ||
21:52:51 | 82,89 $ | 143 | 11.853 $ | 1.961 | 163 T $ | ||
21:52:51 | 82,89 $ | 157 | 13.014 $ | 1.818 | 151 T $ | ||
21:51:10 | 82,90 $ | 100 | 8.290 $ | 1.661 | 138 T $ | ||
21:47:51 | 82,86 $ | 100 | 8.286 $ | 1.561 | 129 T $ | ||
21:46:13 | 82,91 $ | 100 | 8.291 $ | 1.461 | 121 T $ | ||
21:43:39 | 82,90 $ | 101 | 8.373 $ | 1.361 | 113 T $ | ||
21:43:38 | 82,94 $ | 101 | 8.377 $ | 1.260 | 104 T $ | ||
21:43:36 | 82,95 $ | 102 | 8.461 $ | 1.159 | 96 T $ | ||
21:39:31 | 82,98 $ | 100 | 8.298 $ | 1.057 | 88 T $ | ||
21:39:08 | 82,96 $ | 100 | 8.296 $ | 957 | 79 T $ | ||
21:36:20 | 82,98 $ | 100 | 8.298 $ | 857 | 71 T $ | ||
21:35:12 | 82,97 $ | 157 | 13.026 $ | 757 | 63 T $ | ||
21:34:02 | 82,96 $ | 100 | 8.296 $ | 600 | 49.707 $ | ||
21:18:17 | 82,96 $ | 100 | 8.296 $ | 500 | 41.411 $ | ||
19:43:43 | 82,70 $ | 100 | 8.270 $ | 400 | 33.115 $ | ||
19:25:31 | 82,71 $ | 100 | 8.271 $ | 300 | 24.845 $ | ||
18:33:57 | 82,73 $ | 100 | 8.273 $ | 200 | 16.574 $ | ||
17:22:43 | 83,01 $ | 100 | 8.301 $ | 100 | 8.301 $ |