Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 82,90 $ | 151.610 | 12,6 M $ | 397.769 | 33,0 M $ | ||
22:00:00 | 82,90 $ | 151.610 | 12,6 M $ | 246.159 | 20,4 M $ | ||
21:59:59 | 82,88 $ | 591 | 48.982 $ | 94.549 | 7,85 M $ | ||
21:59:59 | 82,88 $ | 100 | 8.288 $ | 93.958 | 7,80 M $ | ||
21:59:59 | 82,88 $ | 300 | 24.864 $ | 93.858 | 7,79 M $ | ||
21:59:59 | 82,90 $ | 100 | 8.290 $ | 93.558 | 7,77 M $ | ||
21:59:59 | 82,89 $ | 100 | 8.289 $ | 93.458 | 7,76 M $ | ||
21:59:59 | 82,89 $ | 100 | 8.289 $ | 93.358 | 7,75 M $ | ||
21:59:59 | 82,89 $ | 113 | 9.367 $ | 93.258 | 7,74 M $ | ||
21:59:43 | 82,89 $ | 100 | 8.289 $ | 93.145 | 7,73 M $ | ||
21:59:43 | 82,89 $ | 112 | 9.284 $ | 93.045 | 7,72 M $ | ||
21:59:43 | 82,89 $ | 100 | 8.289 $ | 92.933 | 7,72 M $ | ||
21:59:43 | 82,89 $ | 100 | 8.289 $ | 92.833 | 7,71 M $ | ||
21:59:22 | 82,90 $ | 100 | 8.290 $ | 92.733 | 7,70 M $ | ||
21:59:20 | 82,905 $ | 100 | 8.291 $ | 92.633 | 7,69 M $ | ||
21:59:14 | 82,91 $ | 100 | 8.291 $ | 92.533 | 7,68 M $ | ||
21:59:07 | 82,94 $ | 100 | 8.294 $ | 92.433 | 7,67 M $ | ||
21:59:02 | 82,94 $ | 100 | 8.294 $ | 92.333 | 7,67 M $ | ||
21:58:59 | 82,93 $ | 240 | 19.903 $ | 92.233 | 7,66 M $ | ||
21:58:58 | 82,93 $ | 100 | 8.293 $ | 91.993 | 7,64 M $ | ||
21:58:51 | 82,92 $ | 100 | 8.292 $ | 91.893 | 7,63 M $ | ||
21:58:51 | 82,92 $ | 104 | 8.624 $ | 91.793 | 7,62 M $ | ||
21:58:37 | 82,895 $ | 180 | 14.921 $ | 91.689 | 7,61 M $ | ||
21:58:37 | 82,90 $ | 206 | 17.077 $ | 91.509 | 7,60 M $ | ||
21:58:37 | 82,90 $ | 195 | 16.166 $ | 91.303 | 7,58 M $ | ||
21:58:37 | 82,90 $ | 100 | 8.290 $ | 91.108 | 7,56 M $ | ||
21:58:37 | 82,90 $ | 100 | 8.290 $ | 91.008 | 7,56 M $ | ||
21:58:37 | 82,90 $ | 815 | 68 T $ | 90.908 | 7,55 M $ | ||
21:58:37 | 82,90 $ | 100 | 8.290 $ | 90.093 | 7,48 M $ | ||
21:58:37 | 82,90 $ | 200 | 16.580 $ | 89.993 | 7,47 M $ | ||
21:58:37 | 82,90 $ | 100 | 8.290 $ | 89.793 | 7,45 M $ | ||
21:58:37 | 82,90 $ | 614 | 51 T $ | 89.693 | 7,45 M $ | ||
21:58:37 | 82,90 $ | 100 | 8.290 $ | 89.079 | 7,40 M $ | ||
21:58:37 | 82,90 $ | 107 | 8.870 $ | 88.979 | 7,39 M $ | ||
21:58:37 | 82,905 $ | 267 | 22.136 $ | 88.872 | 7,38 M $ | ||
21:58:19 | 82,90 $ | 134 | 11.109 $ | 88.605 | 7,36 M $ | ||
21:58:19 | 82,90 $ | 100 | 8.290 $ | 88.471 | 7,35 M $ | ||
21:58:19 | 82,905 $ | 130 | 10.778 $ | 88.371 | 7,34 M $ | ||
21:58:05 | 82,905 $ | 100 | 8.291 $ | 88.241 | 7,33 M $ | ||
21:58:03 | 82,92 $ | 100 | 8.292 $ | 88.141 | 7,32 M $ | ||
21:58:03 | 82,92 $ | 100 | 8.292 $ | 88.041 | 7,31 M $ | ||
21:58:03 | 82,92 $ | 100 | 8.292 $ | 87.941 | 7,30 M $ | ||
21:58:03 | 82,91 $ | 100 | 8.291 $ | 87.841 | 7,29 M $ | ||
21:57:59 | 82,91 $ | 100 | 8.291 $ | 87.741 | 7,28 M $ | ||
21:57:59 | 82,90 $ | 100 | 8.290 $ | 87.641 | 7,28 M $ | ||
21:57:56 | 82,90 $ | 100 | 8.290 $ | 87.541 | 7,27 M $ | ||
21:57:56 | 82,90 $ | 200 | 16.580 $ | 87.441 | 7,26 M $ | ||
21:57:56 | 82,90 $ | 100 | 8.290 $ | 87.241 | 7,24 M $ | ||
21:57:56 | 82,90 $ | 100 | 8.290 $ | 87.141 | 7,23 M $ | ||
21:57:56 | 82,90 $ | 200 | 16.580 $ | 87.041 | 7,23 M $ | ||
21:57:56 | 82,90 $ | 100 | 8.290 $ | 86.841 | 7,21 M $ | ||
21:57:56 | 82,90 $ | 100 | 8.290 $ | 86.741 | 7,20 M $ | ||
21:57:38 | 82,895 $ | 200 | 16.579 $ | 86.641 | 7,19 M $ | ||
21:57:36 | 82,895 $ | 130 | 10.776 $ | 86.441 | 7,18 M $ | ||
21:57:32 | 82,90 $ | 172 | 14.259 $ | 86.311 | 7,17 M $ | ||
21:57:32 | 82,90 $ | 170 | 14.093 $ | 86.139 | 7,15 M $ | ||
21:57:32 | 82,90 $ | 355 | 29.430 $ | 85.969 | 7,14 M $ | ||
21:57:32 | 82,90 $ | 100 | 8.290 $ | 85.614 | 7,11 M $ | ||
21:57:32 | 82,90 $ | 289 | 23.958 $ | 85.514 | 7,10 M $ | ||
21:57:32 | 82,90 $ | 175 | 14.508 $ | 85.225 | 7,08 M $ | ||
21:57:32 | 82,90 $ | 501 | 41.533 $ | 85.050 | 7,06 M $ | ||
21:57:32 | 82,90 $ | 750 | 62 T $ | 84.549 | 7,02 M $ | ||
21:57:32 | 82,90 $ | 100 | 8.290 $ | 83.799 | 6,96 M $ | ||
21:57:10 | 82,90 $ | 200 | 16.580 $ | 83.699 | 6,95 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 83.499 | 6,93 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 83.399 | 6,92 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 83.299 | 6,92 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 83.199 | 6,91 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 83.099 | 6,90 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 82.999 | 6,89 M $ | ||
21:57:10 | 82,90 $ | 100 | 8.290 $ | 82.899 | 6,88 M $ | ||
21:57:10 | 82,90 $ | 200 | 16.580 $ | 82.799 | 6,87 M $ | ||
21:57:02 | 82,89 $ | 100 | 8.289 $ | 82.599 | 6,86 M $ | ||
21:57:02 | 82,89 $ | 100 | 8.289 $ | 82.499 | 6,85 M $ | ||
21:57:02 | 82,89 $ | 100 | 8.289 $ | 82.399 | 6,84 M $ | ||
21:57:02 | 82,88 $ | 207 | 17.156 $ | 82.299 | 6,83 M $ | ||
21:56:57 | 82,89 $ | 100 | 8.289 $ | 82.092 | 6,82 M $ | ||
21:56:55 | 82,89 $ | 100 | 8.289 $ | 81.992 | 6,81 M $ | ||
21:56:55 | 82,89 $ | 100 | 8.289 $ | 81.892 | 6,80 M $ | ||
21:56:55 | 82,89 $ | 100 | 8.289 $ | 81.792 | 6,79 M $ | ||
21:56:55 | 82,89 $ | 100 | 8.289 $ | 81.692 | 6,78 M $ | ||
21:56:55 | 82,89 $ | 204 | 16.910 $ | 81.592 | 6,77 M $ | ||
21:56:55 | 82,89 $ | 300 | 24.867 $ | 81.388 | 6,76 M $ | ||
21:56:55 | 82,89 $ | 100 | 8.289 $ | 81.088 | 6,73 M $ | ||
21:56:54 | 82,90 $ | 100 | 8.290 $ | 80.988 | 6,72 M $ | ||
21:56:54 | 82,90 $ | 739 | 61 T $ | 80.888 | 6,72 M $ | ||
21:56:54 | 82,90 $ | 836 | 69 T $ | 80.149 | 6,66 M $ | ||
21:56:54 | 82,90 $ | 100 | 8.290 $ | 79.313 | 6,59 M $ | ||
21:56:54 | 82,90 $ | 100 | 8.290 $ | 79.213 | 6,58 M $ | ||
21:56:54 | 82,905 $ | 137 | 11.358 $ | 79.113 | 6,57 M $ | ||
21:56:54 | 82,905 $ | 102 | 8.456 $ | 78.976 | 6,56 M $ | ||
21:56:30 | 82,91 $ | 100 | 8.291 $ | 78.874 | 6,55 M $ | ||
21:56:30 | 82,91 $ | 100 | 8.291 $ | 78.774 | 6,54 M $ | ||
21:56:30 | 82,91 $ | 100 | 8.291 $ | 78.674 | 6,53 M $ | ||
21:56:21 | 82,90 $ | 118 | 9.782 $ | 78.574 | 6,52 M $ | ||
21:55:48 | 82,91 $ | 200 | 16.582 $ | 78.456 | 6,51 M $ | ||
21:55:48 | 82,91 $ | 100 | 8.291 $ | 78.256 | 6,50 M $ | ||
21:55:48 | 82,91 $ | 204 | 16.914 $ | 78.156 | 6,49 M $ | ||
21:55:48 | 82,91 $ | 300 | 24.873 $ | 77.952 | 6,47 M $ | ||
21:55:48 | 82,92 $ | 100 | 8.292 $ | 77.652 | 6,45 M $ |