Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,541 € | -1,29% | 9,666 € | 0 | 0 | 9,536 - 9,666 € | 10:09:08 | Hist. Kurse | |||
| 9,39 € | -0,68% | 9,454 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 9,562 € | +0,70% | 9,496 € | 0 | 0 | 9,562 - 9,562 € | 07:57:05 | Hist. Kurse | |||
| 9,626 € | 0 % | 9,626 € | 0 | 0 | 9,626 - 9,626 € | 09:43:09 | Hist. Kurse | |||
Nasdaq OTC Other | 9,38 $ | -11,84% | 10,64 $ | 100 | 100 | 9,38 - 9,38 $ | 06.06.24 | Hist. Kurse | |||
Düsseldorf | 9,43 € | G | -1,26% | 9,55 € | 0 | 0 | 9,43 - 9,43 € | 08:10:10 | Hist. Kurse | ||
Frankfurt | 9,354 € | -2,05% | 9,55 € | 0 | 0 | 9,354 - 9,354 € | 09:12:32 | Hist. Kurse | |||
Hamburg | 9,358 € | G | +0,62% | 9,30 € | 0 | 0 | 9,358 - 9,358 € | 08:20:43 | Hist. Kurse | ||
Hannover | 9,302 € | G | +0,15% | 9,288 € | 0 | 0 | 02.07.24 | Hist. Kurse | |||
München | 9,372 € | G | +0,82% | 9,296 € | 0 | 0 | 9,372 - 9,372 € | 08:00:56 | Hist. Kurse | ||
Stuttgart | 9,462 € | +0,66% | 9,40 € | 0 | 0 | 9,462 - 9,462 € | 08:13:23 | Hist. Kurse | |||
Berlin | 9,568 € | -T | -0,89% | 9,654 € | 0 | 0 | 9,564 - 9,568 € | 09:15:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 9,444 € | 9,638 € | 0 | 2,05% | 10:09:08 | |
| 530 | 9,438 € | 9,642 € | 519 | 2,16% | 10:08:45 | |
| 530 | 9,438 € | 9,642 € | 530 | 2,16% | 10:08:45 | |
| 262 | 9,436 € | 9,64 € | 262 | 2,16% | 10:04:46 | |
| 530 | 9,44 € | 9,644 € | 519 | 2,16% | 09:54:34 | |
| 2.000 | 9,44 € | 9,644 € | 2.000 | 2,16% | 09:54:33 | |
| 530 | 9,412 € | 9,676 € | 530 | 2,80% | 09:49:12 | |
| 500 | 9,34 € | 9,744 € | 500 | 4,33% | 09:54:33 | |
| 500 | 9,34 € | 9,744 € | 500 | 4,33% | 09:54:33 | |
| 500 | 9,34 € | 9,744 € | 500 | 4,33% | 09:54:33 | |
| 5.950 | 9,154 € | 9,958 € | 5.600 | 8,78% | 09:15:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,05% | |
Tageshoch (Gettex, 08:01:00) | 9,626 € | |||
Tagestief (Hannover, 09:54:33) | 9,302 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,05% | |
Tageshoch (Gettex, 08:01:00) | 9,626 € | |||
Tagestief (Hannover, 09:54:33) | 9,302 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |