Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,60 € | -1,00% | 119,80 € | 70 | 1.581 | 118,60 - 120,40 € | 14:56:04 | Hist. Kurse | |||
| 118,80 € | -0,83% | 119,80 € | 0 | 49 | 118,80 - 120,60 € | 14:44:14 | Hist. Kurse | |||
| 118,60 € | -1,08% | 119,90 € | 0 | 0 | 118,50 - 120,60 € | 15:04:03 | Hist. Kurse | |||
| 120,00 € | -1,48% | 121,80 € | 0 | 0 | 120,00 - 120,00 € | 07:57:05 | Hist. Kurse | |||
Xetra | 118,80 € | -0,34% | 119,20 € | 36 | 4.299 | 118,80 - 121,00 € | 14:13:52 | Hist. Kurse | |||
Frankfurt | 119,80 € | +0,34% | 119,40 € | 80 | 170 | 119,40 - 120,80 € | 10:09:58 | Hist. Kurse | |||
Stuttgart | 118,60 € | -1,00% | 119,80 € | 0 | 164 | 118,60 - 120,20 € | 14:45:04 | Hist. Kurse | |||
Wien | 119,60 € | 0 % | 119,60 € | 20 | 20 | 25.06.24 | Hist. Kurse | ||||
Düsseldorf | 119,60 € | G | +0,17% | 119,40 € | 0 | 0 | 119,60 - 119,80 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 119,40 € | G | -1,32% | 121,00 € | 0 | 0 | 119,40 - 119,40 € | 08:16:04 | Hist. Kurse | ||
Hannover | 119,40 € | G | -1,32% | 121,00 € | 0 | 0 | 119,40 - 119,40 € | 08:16:06 | Hist. Kurse | ||
München | 120,40 € | -0,66% | 121,20 € | 0 | 0 | 120,40 - 120,40 € | 08:02:08 | Hist. Kurse | |||
Berlin | 118,80 € | -T | -0,83% | 119,80 € | 0 | 0 | 118,80 - 120,40 € | 14:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 90 | 118,60 € | 118,80 € | 90 | 0,17% | 15:00:45 | |
| 100 | 118,60 € | 118,80 € | 100 | 0,17% | 14:56:32 | |
| 63 | 118,40 € | 118,80 € | 63 | 0,34% | 15:00:45 | |
| 0 | 118,40 € | 118,80 € | 0 | 0,34% | 15:04:03 | |
| 148 | 118,80 € | 118,80 € | 140 | 0,00% | 14:13:54 | |
| 36 | 118,40 € | 118,80 € | 411 | 0,34% | 14:47:28 | |
| 40 | 118,40 € | 118,80 € | 40 | 0,34% | 14:26:42 | |
| 90 | 118,40 € | 118,80 € | 90 | 0,34% | 14:17:11 | |
| 36 | 118,40 € | 118,80 € | 150 | 0,34% | 14:47:28 | |
| 36 | 118,40 € | 118,80 € | 150 | 0,34% | 14:47:28 | |
| 100 | 118,40 € | 118,80 € | 100 | 0,34% | 14:17:11 | |
| 320 | 118,40 € | 119,00 € | 320 | 0,51% | 14:17:11 | |
| 160 | 116,20 € | 121,20 € | 78 | 4,30% | 14:16:35 | |
| | | | | |
Gesamtvolumen | 6.279 Stück | Höchster Spread (Wien) | 4,30% | |
Gesamtumsatz | 753.355 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Xetra, 09:02:38) | 121,00 € | |||
Tagestief (Tradegate, 14:48:07) | 118,60 € |
Gesamtvolumen | 6.279 Stück | Höchster Spread (Berlin) | 0,51% | |
Gesamtumsatz | 753.355 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Xetra, 09:02:38) | 121,00 € | |||
Tagestief (Tradegate, 14:48:07) | 118,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |