Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:59:22 | 118,00 € | 9 | 1.062 € | 2.543 | 301 T € | ||
19:59:22 | 118,00 € | 9 | 1.062 € | 2.534 | 300 T € | ||
19:38:37 | 118,00 € | 5 | 590 € | 2.525 | 299 T € | ||
18:08:59 | 117,80 € | 20 | 2.356 € | 2.520 | 299 T € | ||
18:07:33 | 117,20 € | 35 | 4.102 € | 2.500 | 296 T € | ||
18:01:58 | 117,80 € | 50 | 5.890 € | 2.465 | 292 T € | ||
17:42:21 | 117,80 € | 20 | 2.356 € | 2.415 | 286 T € | ||
17:08:27 | 117,20 € | 22 | 2.578 € | 2.395 | 284 T € | ||
16:54:19 | 117,20 € | 16 | 1.875 € | 2.373 | 281 T € | ||
16:35:52 | 118,00 € | 35 | 4.130 € | 2.357 | 280 T € | ||
16:34:39 | 118,00 € | 35 | 4.130 € | 2.322 | 275 T € | ||
16:05:17 | 117,40 € | 20 | 2.348 € | 2.287 | 271 T € | ||
15:58:29 | 117,60 € | 66 | 7.762 € | 2.267 | 269 T € | ||
15:38:12 | 117,60 € | 3 | 353 € | 2.201 | 261 T € | ||
14:40:27 | 117,80 € | 50 | 5.890 € | 2.198 | 261 T € | ||
14:33:29 | 117,60 € | 35 | 4.116 € | 2.148 | 255 T € | ||
14:33:04 | 118,00 € | 58 | 6.844 € | 2.113 | 251 T € | ||
14:14:33 | 117,80 € | 5 | 589 € | 2.055 | 244 T € | ||
14:04:01 | 118,20 € | 58 | 6.856 € | 2.050 | 243 T € | ||
14:01:01 | 118,20 € | 58 | 6.856 € | 1.992 | 236 T € | ||
14:00:59 | 118,20 € | 542 | 64 T € | 1.934 | 230 T € | ||
14:00:38 | 118,20 € | 58 | 6.856 € | 1.392 | 166 T € | ||
13:29:05 | 118,40 € | 12 | 1.421 € | 1.334 | 159 T € | ||
12:46:35 | 119,00 € | 10 | 1.190 € | 1.322 | 157 T € | ||
12:20:15 | 119,00 € | 12 | 1.428 € | 1.312 | 156 T € | ||
12:05:20 | 119,40 € | 20 | 2.388 € | 1.300 | 155 T € | ||
12:05:19 | 119,40 € | 90 | 10.746 € | 1.280 | 152 T € | ||
12:03:57 | 119,20 € | 90 | 10.728 € | 1.190 | 142 T € | ||
11:29:58 | 119,00 € | 90 | 10.710 € | 1.100 | 131 T € | ||
11:29:11 | 119,20 € | 50 | 5.960 € | 1.010 | 120 T € | ||
11:28:29 | 119,20 € | 50 | 5.960 € | 960 | 114 T € | ||
11:28:09 | 119,00 € | 50 | 5.950 € | 910 | 108 T € | ||
11:27:40 | 119,00 € | 50 | 5.950 € | 860 | 102 T € | ||
11:25:39 | 119,00 € | 3 | 357 € | 810 | 96 T € | ||
11:15:42 | 119,00 € | 10 | 1.190 € | 807 | 96 T € | ||
10:54:01 | 119,00 € | 25 | 2.975 € | 797 | 95 T € | ||
10:43:51 | 118,80 € | 50 | 5.940 € | 772 | 92 T € | ||
10:33:12 | 118,80 € | 50 | 5.940 € | 722 | 86 T € | ||
10:33:00 | 118,80 € | 50 | 5.940 € | 672 | 80 T € | ||
10:32:20 | 118,80 € | 23 | 2.732 € | 622 | 74 T € | ||
10:13:24 | 118,80 € | 30 | 3.564 € | 599 | 71 T € | ||
10:06:43 | 118,80 € | 70 | 8.316 € | 569 | 68 T € | ||
09:54:41 | 118,60 € | 70 | 8.302 € | 499 | 59 T € | ||
09:54:20 | 118,80 € | 60 | 7.128 € | 429 | 51 T € | ||
09:53:59 | 118,80 € | 90 | 10.692 € | 369 | 43.895 € | ||
09:50:24 | 118,80 € | 50 | 5.940 € | 279 | 33.203 € | ||
09:40:16 | 119,20 € | 21 | 2.503 € | 229 | 27.263 € | ||
09:39:42 | 119,00 € | 90 | 10.710 € | 208 | 24.760 € | ||
09:39:26 | 119,00 € | 90 | 10.710 € | 118 | 14.050 € | ||
09:35:05 | 119,20 € | 18 | 2.146 € | 28 | 3.340 € | ||
08:20:00 | 119,40 € | 10 | 1.194 € | 10 | 1.194 € |