Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:00 | 118,00 € | 8 | 944 € | 316 | 37.315 € | ||
21:43:39 | 117,20 € | 0 | 0 € | 308 | 36.371 € | ||
21:14:08 | 117,20 € | 0 | 0 € | 308 | 36.371 € | ||
20:57:05 | 117,80 € | 13 | 1.531 € | 308 | 36.371 € | ||
20:44:14 | 117,20 € | 0 | 0 € | 295 | 34.840 € | ||
20:14:27 | 117,20 € | 0 | 0 € | 295 | 34.840 € | ||
19:44:29 | 117,20 € | 0 | 0 € | 295 | 34.840 € | ||
19:28:33 | 117,20 € | 5 | 586 € | 295 | 34.840 € | ||
19:14:22 | 117,80 € | 0 | 0 € | 290 | 34.254 € | ||
18:27:30 | 118,00 € | 1 | 118 € | 290 | 34.254 € | ||
18:14:22 | 117,20 € | 0 | 0 € | 289 | 34.136 € | ||
17:43:48 | 117,20 € | 0 | 0 € | 289 | 34.136 € | ||
17:13:32 | 117,20 € | 0 | 0 € | 289 | 34.136 € | ||
17:10:37 | 117,20 € | 3 | 352 € | 289 | 34.136 € | ||
17:08:28 | 117,20 € | 25 | 2.930 € | 286 | 33.784 € | ||
17:08:27 | 117,40 € | 4 | 470 € | 261 | 30.854 € | ||
16:14:03 | 118,00 € | 0 | 0 € | 257 | 30.384 € | ||
16:08:49 | 117,60 € | 7 | 823 € | 257 | 30.384 € | ||
15:48:04 | 117,60 € | 10 | 1.176 € | 250 | 29.561 € | ||
15:43:28 | 118,00 € | 0 | 0 € | 240 | 28.385 € | ||
15:13:44 | 118,00 € | 0 | 0 € | 240 | 28.385 € | ||
15:00:57 | 118,00 € | 6 | 708 € | 240 | 28.385 € | ||
14:51:21 | 117,60 € | 15 | 1.764 € | 234 | 27.677 € | ||
14:43:41 | 117,40 € | 0 | 0 € | 219 | 25.913 € | ||
14:38:54 | 117,80 € | 80 | 9.424 € | 219 | 25.913 € | ||
14:13:51 | 117,60 € | 0 | 0 € | 139 | 16.489 € | ||
14:11:56 | 117,60 € | 10 | 1.176 € | 139 | 16.489 € | ||
14:11:05 | 118,00 € | 26 | 3.068 € | 129 | 15.313 € | ||
13:43:58 | 118,00 € | 0 | 0 € | 103 | 12.245 € | ||
13:36:12 | 118,20 € | 1 | 118 € | 103 | 12.245 € | ||
13:13:47 | 118,00 € | 0 | 0 € | 102 | 12.127 € | ||
12:44:26 | 118,80 € | 0 | 0 € | 102 | 12.127 € | ||
12:13:12 | 118,80 € | 55 | 6.534 € | 102 | 12.127 € | ||
11:57:53 | 118,60 € | 5 | 593 € | 47 | 5.593 € | ||
11:43:19 | 118,80 € | 0 | 0 € | 42 | 5.000 € | ||
11:13:30 | 118,80 € | 0 | 0 € | 42 | 5.000 € | ||
10:43:59 | 118,80 € | 0 | 0 € | 42 | 5.000 € | ||
10:13:03 | 118,80 € | 0 | 0 € | 42 | 5.000 € | ||
09:56:26 | 118,80 € | 5 | 594 € | 42 | 5.000 € | ||
09:44:26 | 119,20 € | 0 | 0 € | 37 | 4.406 € | ||
09:43:54 | 119,20 € | 10 | 1.192 € | 37 | 4.406 € | ||
09:26:14 | 119,20 € | 5 | 596 € | 27 | 3.214 € | ||
09:14:01 | 119,00 € | 0 | 0 € | 22 | 2.618 € | ||
09:00:24 | 119,00 € | 22 | 2.618 € | 22 | 2.618 € | ||
08:00:37 | 119,00 € | 0 | 0 € | 0 | 0 € |