Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,70 € | -0,93% | 107,70 € | 80 | 4.490 | 106,30 - 108,80 € | 15:07:21 | Hist. Kurse | |||
| 107,10 € | -0,74% | 107,90 € | 4 | 274 | 107,10 - 109,00 € | 14:55:29 | Hist. Kurse | |||
| 107,00 € | -0,28% | 107,30 € | 20 | 22 | 107,00 - 107,70 € | 14:54:13 | Hist. Kurse | |||
| 106,85 € | -0,65% | 107,55 € | 0 | 0 | 106,65 - 109,15 € | 15:08:12 | Hist. Kurse | |||
Xetra | 107,20 € | -0,56% | 107,80 € | 9 | 8.699 | 107,20 - 109,20 € | 14:50:25 | Hist. Kurse | |||
Stuttgart | 107,30 € | -0,19% | 107,50 € | 0 | 340 | 107,30 - 108,30 € | 14:45:07 | Hist. Kurse | |||
Frankfurt | 107,60 € | +0,56% | 107,00 € | 200 | 280 | 107,20 - 108,00 € | 14:31:35 | Hist. Kurse | |||
Düsseldorf | 107,90 € | G | +0,65% | 107,20 € | 0 | 0 | 107,50 - 108,20 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 107,20 € | G | -0,46% | 107,70 € | 0 | 0 | 107,20 - 107,20 € | 08:16:03 | Hist. Kurse | ||
Hannover | 107,20 € | G | -0,09% | 107,30 € | 0 | 0 | 107,20 - 107,20 € | 08:16:04 | Hist. Kurse | ||
München | 107,50 € | 0 % | 107,50 € | 0 | 0 | 107,50 - 107,50 € | 08:01:23 | Hist. Kurse | |||
Berlin | 107,20 € | G | -0,28% | 107,50 € | 0 | 0 | 107,20 - 107,20 € | 08:01:39 | Hist. Kurse | ||
Wien | 107,70 € | -0,09% | 107,80 € | 20 | 0 | 107,70 - 107,70 € | 09:05:29 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 106,80 € | 106,90 € | 0 | 0,09% | 15:08:12 | |
| 60 | 106,70 € | 106,80 € | 100 | 0,09% | 15:08:12 | |
| 70 | 106,70 € | 106,80 € | 70 | 0,09% | 15:06:32 | |
| 120 | 106,70 € | 106,80 € | 120 | 0,09% | 15:08:12 | |
| 140 | 107,20 € | 107,20 € | 149 | 0,00% | 14:51:23 | |
| 10 | 107,10 € | 107,30 € | 166 | 0,19% | 14:53:03 | |
| 10 | 107,10 € | 107,30 € | 47 | 0,19% | 14:53:03 | |
| 10 | 107,10 € | 107,30 € | 47 | 0,19% | 14:53:03 | |
| 150 | 107,00 € | 107,20 € | 150 | 0,19% | 14:53:03 | |
| 150 | 107,00 € | 107,20 € | 150 | 0,19% | 14:53:03 | |
| 150 | 107,00 € | 107,20 € | 150 | 0,19% | 14:53:03 | |
| 100 | 107,00 € | 107,30 € | 100 | 0,28% | 14:50:34 | |
| 493 | 105,20 € | 110,20 € | 443 | 4,75% | 14:50:25 | |
| | | | | |
Gesamtvolumen | 14.106 Stück | Höchster Spread (Wien) | 4,75% | |
Gesamtumsatz | 1.523.692 € | Niedrigster Spread (L&S RT) | 0,09% | |
Tageshoch (Xetra, 10:03:48) | 109,20 € | |||
Tagestief (Tradegate, 15:06:05) | 106,30 € |
Gesamtvolumen | 14.084 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
Gesamtumsatz | 1.521.337 € | Niedrigster Spread (L&S RT) | 0,09% | |
Tageshoch (Xetra, 10:03:48) | 109,20 € | |||
Tagestief (Tradegate, 15:06:05) | 106,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |