Top-News
Orderbuch Hochtief AG
Aktie
WKN: 607000 ISIN: DE0006070006 US-Symbol: HOCFF
105.4
106,60 €
+1,20 €
+1,14%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
75,21 Mio.
Marktkapitalisierung *
7,99 Mrd.
€
Streubesitz
20,25%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,74:
HS1AAF
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 106,20 € | 16.197 | 1,72 M € | 58.416 | 6,19 M € | ||
| 17:35:01 | 106,20 € | 16.197 | 1,72 M € | 42.219 | 4,47 M € | ||
| 17:29:29 | 105,90 € | 45 | 4.766 € | 26.022 | 2,75 M € | ||
| 17:28:17 | 105,90 € | 68 | 7.201 € | 25.977 | 2,75 M € | ||
| 17:28:03 | 105,90 € | 31 | 3.283 € | 25.909 | 2,74 M € | ||
| 17:28:01 | 105,80 € | 267 | 28.249 € | 25.878 | 2,74 M € | ||
| 17:26:19 | 105,90 € | 312 | 33.041 € | 25.611 | 2,71 M € | ||
| 17:26:19 | 105,80 € | 45 | 4.761 € | 25.299 | 2,68 M € | ||
| 17:22:58 | 105,80 € | 221 | 23.382 € | 25.254 | 2,67 M € | ||
| 17:22:58 | 105,80 € | 40 | 4.232 € | 25.033 | 2,65 M € | ||
| 17:20:44 | 105,70 € | 20 | 2.114 € | 24.993 | 2,65 M € | ||
| 17:20:25 | 105,80 € | 20 | 2.116 € | 24.973 | 2,64 M € | ||
| 17:15:48 | 105,70 € | 7 | 740 € | 24.953 | 2,64 M € | ||
| 17:15:48 | 105,70 € | 21 | 2.220 € | 24.946 | 2,64 M € | ||
| 17:15:45 | 105,70 € | 45 | 4.757 € | 24.925 | 2,64 M € | ||
| 17:15:44 | 105,70 € | 19 | 2.008 € | 24.880 | 2,63 M € | ||
| 17:15:43 | 105,70 € | 458 | 48.411 € | 24.861 | 2,63 M € | ||
| 17:15:43 | 105,60 € | 55 | 5.808 € | 24.403 | 2,58 M € | ||
| 17:15:43 | 105,60 € | 17 | 1.795 € | 24.348 | 2,58 M € | ||
| 17:15:43 | 105,60 € | 31 | 3.274 € | 24.331 | 2,58 M € | ||
| 17:15:43 | 105,60 € | 94 | 9.926 € | 24.300 | 2,57 M € | ||
| 17:14:57 | 105,60 € | 188 | 19.853 € | 24.206 | 2,56 M € | ||
| 17:11:33 | 105,70 € | 14 | 1.480 € | 24.018 | 2,54 M € | ||
| 17:11:25 | 105,60 € | 153 | 16.157 € | 24.004 | 2,54 M € | ||
| 17:11:25 | 105,60 € | 213 | 22.493 € | 23.851 | 2,52 M € | ||
| 17:11:25 | 105,70 € | 75 | 7.928 € | 23.638 | 2,50 M € | ||
| 17:11:25 | 105,70 € | 51 | 5.391 € | 23.563 | 2,49 M € | ||
| 17:11:25 | 105,70 € | 80 | 8.456 € | 23.512 | 2,49 M € | ||
| 17:11:25 | 105,60 € | 131 | 13.834 € | 23.432 | 2,48 M € | ||
| 17:11:25 | 105,60 € | 578 | 61 T € | 23.301 | 2,47 M € | ||
| 17:10:10 | 105,70 € | 4 | 423 € | 22.723 | 2,41 M € | ||
| 17:10:10 | 105,70 € | 22 | 2.325 € | 22.719 | 2,40 M € | ||
| 17:10:10 | 105,70 € | 26 | 2.748 € | 22.697 | 2,40 M € | ||
| 17:10:10 | 105,70 € | 26 | 2.748 € | 22.671 | 2,40 M € | ||
| 17:10:10 | 105,70 € | 26 | 2.748 € | 22.645 | 2,40 M € | ||
| 17:10:10 | 105,70 € | 26 | 2.748 € | 22.619 | 2,39 M € | ||
| 17:10:10 | 105,70 € | 45 | 4.757 € | 22.593 | 2,39 M € | ||
| 17:10:10 | 105,70 € | 26 | 2.748 € | 22.548 | 2,39 M € | ||
| 17:10:10 | 105,70 € | 26 | 2.748 € | 22.522 | 2,38 M € | ||
| 17:10:10 | 105,70 € | 45 | 4.757 € | 22.496 | 2,38 M € | ||
| 17:10:10 | 105,70 € | 57 | 6.025 € | 22.451 | 2,38 M € | ||
| 17:10:07 | 105,70 € | 26 | 2.748 € | 22.394 | 2,37 M € | ||
| 17:10:06 | 105,70 € | 26 | 2.748 € | 22.368 | 2,37 M € | ||
| 17:10:06 | 105,70 € | 26 | 2.748 € | 22.342 | 2,37 M € | ||
| 17:10:06 | 105,70 € | 26 | 2.748 € | 22.316 | 2,36 M € | ||
| 17:10:06 | 105,70 € | 4 | 423 € | 22.290 | 2,36 M € | ||
| 17:10:06 | 105,70 € | 23 | 2.431 € | 22.286 | 2,36 M € | ||
| 17:10:06 | 105,80 € | 81 | 8.570 € | 22.263 | 2,36 M € | ||
| 17:10:05 | 105,80 € | 164 | 17.351 € | 22.182 | 2,35 M € | ||
| 17:10:05 | 105,80 € | 54 | 5.713 € | 22.018 | 2,33 M € | ||
| 17:10:05 | 105,70 € | 271 | 28.645 € | 21.964 | 2,33 M € | ||
| 17:09:03 | 105,70 € | 34 | 3.594 € | 21.693 | 2,30 M € | ||
| 17:09:03 | 105,70 € | 14 | 1.480 € | 21.659 | 2,29 M € | ||
| 17:09:03 | 105,70 € | 130 | 13.741 € | 21.645 | 2,29 M € | ||
| 17:07:29 | 105,80 € | 187 | 19.785 € | 21.515 | 2,28 M € | ||
| 17:04:46 | 105,80 € | 69 | 7.300 € | 21.328 | 2,26 M € | ||
| 17:04:12 | 105,80 € | 10 | 1.058 € | 21.259 | 2,25 M € | ||
| 17:04:12 | 105,80 € | 45 | 4.761 € | 21.249 | 2,25 M € | ||
| 17:04:12 | 105,80 € | 5 | 529 € | 21.204 | 2,24 M € | ||
| 17:04:03 | 105,80 € | 45 | 4.761 € | 21.199 | 2,24 M € | ||
| 17:04:03 | 105,80 € | 184 | 19.467 € | 21.154 | 2,24 M € | ||
| 17:04:03 | 105,90 € | 7 | 741 € | 20.970 | 2,22 M € | ||
| 17:04:03 | 105,90 € | 17 | 1.800 € | 20.963 | 2,22 M € | ||
| 17:04:03 | 105,90 € | 40 | 4.236 € | 20.946 | 2,22 M € | ||
| 17:04:03 | 105,90 € | 78 | 8.260 € | 20.906 | 2,21 M € | ||
| 17:00:07 | 106,00 € | 6 | 636 € | 20.828 | 2,21 M € | ||
| 16:56:27 | 106,10 € | 41 | 4.350 € | 20.822 | 2,20 M € | ||
| 16:50:57 | 106,10 € | 83 | 8.806 € | 20.781 | 2,20 M € | ||
| 16:50:57 | 106,10 € | 81 | 8.594 € | 20.698 | 2,19 M € | ||
| 16:48:52 | 106,20 € | 19 | 2.018 € | 20.617 | 2,18 M € | ||
| 16:48:45 | 106,20 € | 12 | 1.274 € | 20.598 | 2,18 M € | ||
| 16:41:04 | 106,20 € | 11 | 1.168 € | 20.586 | 2,18 M € | ||
| 16:41:04 | 106,20 € | 52 | 5.522 € | 20.575 | 2,18 M € | ||
| 16:40:20 | 106,30 € | 11 | 1.169 € | 20.523 | 2,17 M € | ||
| 16:40:20 | 106,30 € | 35 | 3.721 € | 20.512 | 2,17 M € | ||
| 16:36:47 | 106,40 € | 145 | 15.428 € | 20.477 | 2,17 M € | ||
| 16:36:39 | 106,40 € | 24 | 2.554 € | 20.332 | 2,15 M € | ||
| 16:36:39 | 106,40 € | 12 | 1.277 € | 20.308 | 2,15 M € | ||
| 16:36:39 | 106,40 € | 76 | 8.086 € | 20.296 | 2,15 M € | ||
| 16:24:01 | 106,50 € | 543 | 58 T € | 20.220 | 2,14 M € | ||
| 16:22:53 | 106,40 € | 35 | 3.724 € | 19.677 | 2,08 M € | ||
| 16:14:54 | 106,40 € | 3 | 319 € | 19.642 | 2,08 M € | ||
| 16:14:54 | 106,40 € | 75 | 7.980 € | 19.639 | 2,08 M € | ||
| 16:14:54 | 106,40 € | 75 | 7.980 € | 19.564 | 2,07 M € | ||
| 16:14:54 | 106,40 € | 98 | 10.427 € | 19.489 | 2,06 M € | ||
| 16:11:29 | 106,40 € | 76 | 8.086 € | 19.391 | 2,05 M € | ||
| 16:11:29 | 106,40 € | 92 | 9.789 € | 19.315 | 2,04 M € | ||
| 16:11:29 | 106,40 € | 47 | 5.001 € | 19.223 | 2,03 M € | ||
| 16:09:12 | 106,30 € | 54 | 5.740 € | 19.176 | 2,03 M € | ||
| 16:08:33 | 106,30 € | 127 | 13.500 € | 19.122 | 2,02 M € | ||
| 16:08:33 | 106,20 € | 135 | 14.337 € | 18.995 | 2,01 M € | ||
| 16:06:06 | 106,10 € | 40 | 4.244 € | 18.860 | 2,00 M € | ||
| 16:06:06 | 106,10 € | 713 | 76 T € | 18.820 | 1,99 M € | ||
| 16:06:06 | 106,00 € | 39 | 4.134 € | 18.107 | 1,92 M € | ||
| 16:06:06 | 106,00 € | 51 | 5.406 € | 18.068 | 1,91 M € | ||
| 16:06:06 | 105,90 € | 50 | 5.295 € | 18.017 | 1,91 M € | ||
| 16:02:05 | 105,80 € | 43 | 4.549 € | 17.967 | 1,90 M € | ||
| 15:58:50 | 105,90 € | 44 | 4.660 € | 17.924 | 1,90 M € | ||
| 15:58:16 | 105,90 € | 22 | 2.330 € | 17.880 | 1,89 M € | ||
| 15:58:13 | 105,90 € | 21 | 2.224 € | 17.858 | 1,89 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
