Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:02:49 | 106,60 € | 3 | 320 € | 2.075 | 220 T € | ||
20:02:49 | 106,60 € | 3 | 320 € | 2.072 | 219 T € | ||
18:29:22 | 106,20 € | 50 | 5.310 € | 2.069 | 219 T € | ||
17:45:59 | 105,90 € | 20 | 2.118 € | 2.019 | 214 T € | ||
17:05:02 | 105,70 € | 15 | 1.586 € | 1.999 | 212 T € | ||
17:01:22 | 105,80 € | 23 | 2.433 € | 1.984 | 210 T € | ||
16:57:33 | 106,00 € | 30 | 3.180 € | 1.961 | 208 T € | ||
16:22:29 | 106,20 € | 30 | 3.186 € | 1.931 | 204 T € | ||
16:06:31 | 106,00 € | 46 | 4.876 € | 1.901 | 201 T € | ||
16:06:12 | 106,00 € | 100 | 10.600 € | 1.855 | 196 T € | ||
15:46:27 | 105,90 € | 50 | 5.295 € | 1.755 | 186 T € | ||
15:44:45 | 106,00 € | 4 | 424 € | 1.705 | 180 T € | ||
15:36:42 | 105,80 € | 1 | 106 € | 1.701 | 180 T € | ||
14:56:42 | 105,50 € | 20 | 2.110 € | 1.700 | 180 T € | ||
14:56:27 | 105,70 € | 50 | 5.285 € | 1.680 | 178 T € | ||
14:14:56 | 105,90 € | 10 | 1.059 € | 1.630 | 173 T € | ||
13:54:29 | 105,90 € | 28 | 2.965 € | 1.620 | 171 T € | ||
13:50:24 | 105,80 € | 37 | 3.915 € | 1.592 | 169 T € | ||
13:34:07 | 105,90 € | 25 | 2.648 € | 1.555 | 165 T € | ||
13:11:49 | 106,10 € | 24 | 2.546 € | 1.530 | 162 T € | ||
12:53:50 | 105,80 € | 45 | 4.761 € | 1.506 | 159 T € | ||
12:32:31 | 105,60 € | 42 | 4.435 € | 1.461 | 155 T € | ||
12:16:17 | 105,50 € | 12 | 1.266 € | 1.419 | 150 T € | ||
11:52:57 | 105,90 € | 100 | 10.590 € | 1.407 | 149 T € | ||
11:41:57 | 106,00 € | 100 | 10.600 € | 1.307 | 138 T € | ||
11:41:51 | 106,00 € | 100 | 10.600 € | 1.207 | 128 T € | ||
11:41:11 | 105,90 € | 100 | 10.590 € | 1.107 | 117 T € | ||
11:35:59 | 105,90 € | 50 | 5.295 € | 1.007 | 107 T € | ||
11:18:11 | 105,70 € | 30 | 3.171 € | 957 | 101 T € | ||
10:44:29 | 105,60 € | 10 | 1.056 € | 927 | 98 T € | ||
10:34:20 | 105,80 € | 50 | 5.290 € | 917 | 97 T € | ||
10:33:48 | 105,70 € | 43 | 4.545 € | 867 | 92 T € | ||
10:17:40 | 105,60 € | 40 | 4.224 € | 824 | 87 T € | ||
10:09:00 | 105,40 € | 5 | 527 € | 784 | 83 T € | ||
10:06:20 | 105,60 € | 100 | 10.560 € | 779 | 82 T € | ||
10:06:13 | 105,50 € | 20 | 2.110 € | 679 | 72 T € | ||
09:54:02 | 105,70 € | 50 | 5.285 € | 659 | 70 T € | ||
09:44:28 | 105,80 € | 90 | 9.522 € | 609 | 64 T € | ||
09:40:36 | 105,80 € | 30 | 3.174 € | 519 | 55 T € | ||
09:38:44 | 105,70 € | 11 | 1.163 € | 489 | 52 T € | ||
09:16:18 | 105,70 € | 95 | 10.042 € | 478 | 51 T € | ||
09:14:37 | 106,10 € | 70 | 7.427 € | 383 | 40.586 € | ||
09:14:34 | 106,10 € | 100 | 10.610 € | 313 | 33.159 € | ||
09:14:13 | 106,10 € | 130 | 13.793 € | 213 | 22.549 € | ||
08:54:58 | 105,90 € | 20 | 2.118 € | 83 | 8.756 € | ||
08:42:26 | 105,70 € | 20 | 2.114 € | 63 | 6.638 € | ||
08:37:05 | 105,30 € | 31 | 3.264 € | 43 | 4.524 € | ||
08:01:05 | 105,90 € | 1 | 106 € | 12 | 1.260 € | ||
08:00:17 | 105,00 € | 1 | 105 € | 11 | 1.154 € | ||
08:00:07 | 104,90 € | 10 | 1.049 € | 10 | 1.049 € |