Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 183,05 € | +1,95% | 179,55 € | 20 | 20 | 179,35 - 183,05 € | 13:28:23 | Hist. Kurse | |||
| 180,65 € | +0,17% | 180,35 € | 0 | 3 | 180,35 - 186,75 € | 20:13:31 | Hist. Kurse | |||
| 180,00 € | +0,17% | 179,70 € | 0 | 0 | 179,35 - 185,45 € | 20:36:00 | Hist. Kurse | |||
Nasdaq | 195,24 $ | +0,58% | 194,12 $ | 100 | 120.833 | 195,19 - 195,24 $ | 20:18:14 | Hist. Kurse | |||
NYSE | 195,20 $ | +0,66% | 193,92 $ | 120 | 46.812 | 195,20 - 195,20 $ | 20:18:14 | Hist. Kurse | |||
AMEX | 195,23 $ | +0,55% | 194,16 $ | 100 | 418 | 195,23 - 195,23 $ | 20:18:14 | Hist. Kurse | |||
Düsseldorf | 178,40 € | G | +0,34% | 177,80 € | 0 | 0 | 177,60 - 182,20 € | 19:32:10 | Hist. Kurse | ||
Frankfurt | 177,20 € | -0,28% | 177,70 € | 0 | 0 | 177,20 - 177,20 € | 08:05:21 | Hist. Kurse | |||
Hamburg | 177,20 € | G | -0,28% | 177,70 € | 0 | 0 | 177,20 - 177,20 € | 08:00:44 | Hist. Kurse | ||
Hannover | 177,20 € | G | -0,28% | 177,70 € | 0 | 0 | 177,20 - 177,20 € | 08:01:33 | Hist. Kurse | ||
München | 180,00 € | 0 % | 180,00 € | 0 | 0 | 180,00 - 180,00 € | 08:14:35 | Hist. Kurse | |||
Stuttgart | 178,15 € | +0,31% | 177,60 € | 0 | 0 | 178,15 - 178,15 € | 08:06:16 | Hist. Kurse | |||
Berlin | 177,20 € | G | -0,31% | 177,75 € | 0 | 0 | 177,20 - 177,20 € | 08:14:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 10 | 179,20 € | 180,50 € | 10 | 0,73% | 20:34:26 | |
| 56 | 179,20 € | 180,50 € | 56 | 0,73% | 20:34:25 | |
| 0 | 179,20 € | 180,80 € | 0 | 0,89% | 20:36:00 | |
| 4 | 195,10 $ | 195,31 $ | 1 | 0,11% | 20:20:01 | |
| 1 | 195,00 $ | 195,31 $ | 2 | 0,16% | 20:21:00 | |
| 50 | 179,60 € | 180,80 € | 50 | 0,67% | 20:20:07 | |
| 50 | 179,60 € | 180,80 € | 50 | 0,67% | 20:20:07 | |
| 50 | 179,60 € | 180,80 € | 50 | 0,67% | 20:20:07 | |
| 50 | 179,65 € | 180,90 € | 50 | 0,70% | 20:18:14 | |
| 50 | 179,60 € | 180,85 € | 50 | 0,70% | 20:20:41 | |
| 20 | 179,40 € | 181,65 € | 20 | 1,25% | 20:06:39 | |
| 100 | 179,10 € | 182,10 € | 300 | 1,68% | 20:06:37 | |
| | | | | |
Gesamtvolumen | 90.353 Stück | Höchster Spread (Stuttgart) | 1,68% | |
Gesamtumsatz | 16.439.501 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Gettex, 12:27:30) | 186,75 € | |||
Tagestief (Frankfurt, 08:05:21) | 177,20 € |
Gesamtvolumen | 14 Stück | Höchster Spread (Stuttgart) | 1,68% | |
Gesamtumsatz | 2.561 € | Niedrigster Spread (Frankfurt) | 0,67% | |
Tageshoch (Gettex, 12:27:30) | 186,75 € | |||
Tagestief (Frankfurt, 08:05:21) | 177,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |