Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 197,45 $ | 17.304 | 3,42 M $ | 92.578 | 18,3 M $ | ||
22:10:00 | 197,45 $ | 0 | 0 $ | 75.274 | 14,9 M $ | ||
22:00:02 | 197,45 $ | 17.304 | 3,42 M $ | 75.274 | 14,9 M $ | ||
22:00:02 | 197,45 $ | 17.304 | 3,42 M $ | 57.970 | 11,5 M $ | ||
21:59:59 | 197,26 $ | 175 | 34.521 $ | 40.666 | 8,09 M $ | ||
21:59:59 | 197,26 $ | 225 | 44.384 $ | 40.491 | 8,06 M $ | ||
21:59:59 | 197,27 $ | 100 | 19.727 $ | 40.266 | 8,01 M $ | ||
21:59:42 | 197,40 $ | 196 | 38.690 $ | 40.166 | 7,99 M $ | ||
21:59:42 | 197,28 $ | 125 | 24.660 $ | 39.970 | 7,96 M $ | ||
21:59:40 | 197,275 $ | 100 | 19.728 $ | 39.845 | 7,93 M $ | ||
21:59:29 | 197,37 $ | 100 | 19.737 $ | 39.745 | 7,91 M $ | ||
21:59:29 | 197,375 $ | 100 | 19.738 $ | 39.645 | 7,89 M $ | ||
21:58:52 | 197,48 $ | 100 | 19.748 $ | 39.545 | 7,87 M $ | ||
21:58:00 | 197,49 $ | 115 | 22.711 $ | 39.445 | 7,85 M $ | ||
21:58:00 | 197,49 $ | 218 | 43.053 $ | 39.330 | 7,83 M $ | ||
21:58:00 | 197,51 $ | 115 | 22.714 $ | 39.112 | 7,79 M $ | ||
21:57:42 | 197,50 $ | 100 | 19.750 $ | 38.997 | 7,76 M $ | ||
21:57:36 | 197,47 $ | 130 | 25.671 $ | 38.897 | 7,74 M $ | ||
21:56:27 | 197,49 $ | 100 | 19.749 $ | 38.767 | 7,72 M $ | ||
21:56:21 | 197,415 $ | 100 | 19.742 $ | 38.667 | 7,70 M $ | ||
21:56:01 | 197,29 $ | 252 | 49.717 $ | 38.567 | 7,68 M $ | ||
21:56:01 | 197,30 $ | 252 | 49.720 $ | 38.315 | 7,63 M $ | ||
21:54:33 | 197,33 $ | 128 | 25.258 $ | 38.063 | 7,58 M $ | ||
21:54:27 | 197,34 $ | 129 | 25.457 $ | 37.935 | 7,55 M $ | ||
21:53:17 | 197,42 $ | 100 | 19.742 $ | 37.806 | 7,53 M $ | ||
21:53:17 | 197,40 $ | 200 | 39.480 $ | 37.706 | 7,51 M $ | ||
21:52:38 | 197,32 $ | 149 | 29.401 $ | 37.506 | 7,47 M $ | ||
21:52:02 | 197,36 $ | 100 | 19.736 $ | 37.357 | 7,44 M $ | ||
21:51:27 | 197,35 $ | 252 | 49.732 $ | 37.257 | 7,42 M $ | ||
21:51:27 | 197,34 $ | 300 | 59 T $ | 37.005 | 7,37 M $ | ||
21:50:43 | 197,26 $ | 100 | 19.726 $ | 36.705 | 7,31 M $ | ||
21:50:22 | 197,40 $ | 229 | 45.205 $ | 36.605 | 7,29 M $ | ||
21:50:22 | 197,40 $ | 181 | 35.729 $ | 36.376 | 7,25 M $ | ||
21:49:37 | 197,32 $ | 150 | 29.598 $ | 36.195 | 7,21 M $ | ||
21:49:27 | 197,31 $ | 199 | 39.265 $ | 36.045 | 7,18 M $ | ||
21:49:04 | 197,425 $ | 100 | 19.743 $ | 35.846 | 7,14 M $ | ||
21:48:57 | 197,34 $ | 100 | 19.734 $ | 35.746 | 7,12 M $ | ||
21:47:47 | 197,45 $ | 600 | 118 T $ | 35.646 | 7,10 M $ | ||
21:47:46 | 197,64 $ | 100 | 19.764 $ | 35.046 | 6,98 M $ | ||
21:47:46 | 197,60 $ | 144 | 28.454 $ | 34.946 | 6,96 M $ | ||
21:47:46 | 197,61 $ | 150 | 29.642 $ | 34.802 | 6,94 M $ | ||
21:47:46 | 197,63 $ | 252 | 49.803 $ | 34.652 | 6,91 M $ | ||
21:47:46 | 197,66 $ | 252 | 49.810 $ | 34.400 | 6,86 M $ | ||
21:47:41 | 197,61 $ | 100 | 19.761 $ | 34.148 | 6,81 M $ | ||
21:46:49 | 197,70 $ | 185 | 36.575 $ | 34.048 | 6,79 M $ | ||
21:46:12 | 197,77 $ | 100 | 19.777 $ | 33.863 | 6,75 M $ | ||
21:46:12 | 197,72 $ | 127 | 25.110 $ | 33.763 | 6,73 M $ | ||
21:45:46 | 197,65 $ | 500 | 99 T $ | 33.636 | 6,70 M $ | ||
21:45:01 | 197,67 $ | 200 | 39.534 $ | 33.136 | 6,61 M $ | ||
21:42:59 | 197,63 $ | 145 | 28.656 $ | 32.936 | 6,57 M $ | ||
21:42:46 | 197,54 $ | 100 | 19.754 $ | 32.791 | 6,54 M $ | ||
21:42:46 | 197,54 $ | 100 | 19.754 $ | 32.691 | 6,52 M $ | ||
21:42:46 | 197,54 $ | 100 | 19.754 $ | 32.591 | 6,50 M $ | ||
21:42:46 | 197,53 $ | 300 | 59 T $ | 32.491 | 6,48 M $ | ||
21:42:46 | 197,53 $ | 100 | 19.753 $ | 32.191 | 6,42 M $ | ||
21:42:46 | 197,52 $ | 200 | 39.504 $ | 32.091 | 6,40 M $ | ||
21:40:08 | 197,46 $ | 400 | 79 T $ | 31.891 | 6,36 M $ | ||
21:33:58 | 197,44 $ | 100 | 19.744 $ | 31.491 | 6,28 M $ | ||
21:33:30 | 197,49 $ | 100 | 19.749 $ | 31.391 | 6,26 M $ | ||
21:32:44 | 197,46 $ | 100 | 19.746 $ | 31.291 | 6,24 M $ | ||
21:32:44 | 197,46 $ | 100 | 19.746 $ | 31.191 | 6,22 M $ | ||
21:30:20 | 197,52 $ | 153 | 30.221 $ | 31.091 | 6,20 M $ | ||
21:30:20 | 197,52 $ | 178 | 35.159 $ | 30.938 | 6,17 M $ | ||
21:30:20 | 197,52 $ | 122 | 24.097 $ | 30.760 | 6,14 M $ | ||
21:30:04 | 197,51 $ | 100 | 19.751 $ | 30.638 | 6,11 M $ | ||
21:30:04 | 197,49 $ | 200 | 39.498 $ | 30.538 | 6,09 M $ | ||
21:26:16 | 197,63 $ | 100 | 19.763 $ | 30.338 | 6,05 M $ | ||
21:19:11 | 197,56 $ | 104 | 20.546 $ | 30.238 | 6,03 M $ | ||
21:19:11 | 197,56 $ | 274 | 54 T $ | 30.134 | 6,01 M $ | ||
21:19:11 | 197,55 $ | 325 | 64 T $ | 29.860 | 5,96 M $ | ||
21:17:54 | 197,58 $ | 100 | 19.758 $ | 29.535 | 5,89 M $ | ||
21:17:54 | 197,55 $ | 200 | 39.510 $ | 29.435 | 5,87 M $ | ||
20:43:58 | 197,90 $ | 100 | 19.790 $ | 29.235 | 5,84 M $ | ||
20:43:58 | 197,90 $ | 100 | 19.790 $ | 29.135 | 5,82 M $ | ||
20:43:58 | 197,92 $ | 133 | 26.323 $ | 29.035 | 5,80 M $ | ||
20:43:58 | 197,89 $ | 100 | 19.789 $ | 28.902 | 5,77 M $ | ||
20:43:58 | 197,89 $ | 123 | 24.340 $ | 28.802 | 5,75 M $ | ||
20:33:41 | 198,11 $ | 188 | 37.245 $ | 28.679 | 5,73 M $ | ||
20:33:41 | 198,11 $ | 179 | 35.462 $ | 28.491 | 5,69 M $ | ||
20:30:03 | 198,05 $ | 100 | 19.805 $ | 28.312 | 5,65 M $ | ||
20:23:30 | 198,10 $ | 100 | 19.810 $ | 28.212 | 5,63 M $ | ||
19:43:34 | 198,12 $ | 100 | 19.812 $ | 28.112 | 5,61 M $ | ||
19:38:15 | 198,26 $ | 100 | 19.826 $ | 28.012 | 5,59 M $ | ||
19:38:15 | 198,26 $ | 100 | 19.826 $ | 27.912 | 5,57 M $ | ||
19:38:15 | 198,26 $ | 236 | 46.789 $ | 27.812 | 5,55 M $ | ||
19:31:58 | 198,70 $ | 500 | 99 T $ | 27.576 | 5,51 M $ | ||
19:31:57 | 198,75 $ | 100 | 19.875 $ | 27.076 | 5,41 M $ | ||
19:23:53 | 199,02 $ | 100 | 19.902 $ | 26.976 | 5,39 M $ | ||
19:23:53 | 199,02 $ | 100 | 19.902 $ | 26.876 | 5,37 M $ | ||
19:23:53 | 199,02 $ | 100 | 19.902 $ | 26.776 | 5,35 M $ | ||
19:23:53 | 199,02 $ | 240 | 47.765 $ | 26.676 | 5,33 M $ | ||
19:23:24 | 199,01 $ | 275 | 55 T $ | 26.436 | 5,28 M $ | ||
19:23:24 | 198,97 $ | 225 | 44.768 $ | 26.161 | 5,23 M $ | ||
19:15:44 | 198,91 $ | 100 | 19.891 $ | 25.936 | 5,18 M $ | ||
19:15:44 | 198,91 $ | 400 | 80 T $ | 25.836 | 5,16 M $ | ||
19:15:44 | 198,91 $ | 400 | 80 T $ | 25.436 | 5,08 M $ | ||
18:35:35 | 198,88 $ | 100 | 19.888 $ | 25.036 | 5,00 M $ | ||
18:35:35 | 198,79 $ | 100 | 19.879 $ | 24.936 | 4,98 M $ | ||
18:35:35 | 198,77 $ | 100 | 19.877 $ | 24.836 | 4,96 M $ | ||
18:35:12 | 198,78 $ | 100 | 19.878 $ | 24.736 | 4,94 M $ |