Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 197,29 $ | 16 | 3.157 $ | 61.045 | 12,2 M $ | ||
21:59:43 | 197,40 $ | 125 | 24.675 $ | 61.029 | 12,2 M $ | ||
21:59:42 | 197,34 $ | 100 | 19.734 $ | 60.904 | 12,1 M $ | ||
21:59:42 | 197,34 $ | 100 | 19.734 $ | 60.804 | 12,1 M $ | ||
21:59:29 | 197,38 $ | 100 | 19.738 $ | 60.704 | 12,1 M $ | ||
21:59:29 | 197,375 $ | 100 | 19.738 $ | 60.604 | 12,1 M $ | ||
21:58:52 | 197,48 $ | 100 | 19.748 $ | 60.504 | 12,1 M $ | ||
21:58:52 | 197,47 $ | 100 | 19.747 $ | 60.404 | 12,0 M $ | ||
21:58:16 | 197,52 $ | 100 | 19.752 $ | 60.304 | 12,0 M $ | ||
21:58:16 | 197,51 $ | 100 | 19.751 $ | 60.204 | 12,0 M $ | ||
21:58:02 | 197,51 $ | 100 | 19.751 $ | 60.104 | 12,0 M $ | ||
21:58:00 | 197,49 $ | 100 | 19.749 $ | 60.004 | 12,0 M $ | ||
21:57:46 | 197,58 $ | 191 | 37.738 $ | 59.904 | 11,9 M $ | ||
21:57:46 | 197,57 $ | 166 | 32.797 $ | 59.713 | 11,9 M $ | ||
21:57:46 | 197,53 $ | 100 | 19.753 $ | 59.547 | 11,9 M $ | ||
21:57:42 | 197,51 $ | 200 | 39.502 $ | 59.447 | 11,9 M $ | ||
21:57:42 | 197,51 $ | 100 | 19.751 $ | 59.247 | 11,8 M $ | ||
21:57:42 | 197,51 $ | 100 | 19.751 $ | 59.147 | 11,8 M $ | ||
21:57:42 | 197,50 $ | 100 | 19.750 $ | 59.047 | 11,8 M $ | ||
21:57:36 | 197,47 $ | 100 | 19.747 $ | 58.947 | 11,8 M $ | ||
21:57:24 | 197,45 $ | 100 | 19.745 $ | 58.847 | 11,7 M $ | ||
21:57:24 | 197,44 $ | 113 | 22.311 $ | 58.747 | 11,7 M $ | ||
21:57:24 | 197,43 $ | 100 | 19.743 $ | 58.634 | 11,7 M $ | ||
21:57:13 | 197,40 $ | 100 | 19.740 $ | 58.534 | 11,7 M $ | ||
21:57:13 | 197,37 $ | 100 | 19.737 $ | 58.434 | 11,7 M $ | ||
21:56:27 | 197,52 $ | 100 | 19.752 $ | 58.334 | 11,6 M $ | ||
21:56:27 | 197,49 $ | 200 | 39.498 $ | 58.234 | 11,6 M $ | ||
21:56:27 | 197,48 $ | 100 | 19.748 $ | 58.034 | 11,6 M $ | ||
21:56:17 | 197,21 $ | 100 | 19.721 $ | 57.934 | 11,6 M $ | ||
21:56:17 | 197,21 $ | 100 | 19.721 $ | 57.834 | 11,5 M $ | ||
21:56:17 | 197,27 $ | 100 | 19.727 $ | 57.734 | 11,5 M $ | ||
21:56:16 | 197,28 $ | 110 | 21.701 $ | 57.634 | 11,5 M $ | ||
21:56:01 | 197,28 $ | 100 | 19.728 $ | 57.524 | 11,5 M $ | ||
21:56:01 | 197,29 $ | 100 | 19.729 $ | 57.424 | 11,5 M $ | ||
21:55:50 | 197,31 $ | 100 | 19.731 $ | 57.324 | 11,4 M $ | ||
21:53:17 | 197,39 $ | 100 | 19.739 $ | 57.224 | 11,4 M $ | ||
21:52:38 | 197,35 $ | 182 | 35.918 $ | 57.124 | 11,4 M $ | ||
21:52:38 | 197,32 $ | 125 | 24.665 $ | 56.942 | 11,4 M $ | ||
21:52:02 | 197,38 $ | 100 | 19.738 $ | 56.817 | 11,3 M $ | ||
21:52:02 | 197,37 $ | 163 | 32.171 $ | 56.717 | 11,3 M $ | ||
21:52:02 | 197,37 $ | 100 | 19.737 $ | 56.554 | 11,3 M $ | ||
21:52:02 | 197,36 $ | 100 | 19.736 $ | 56.454 | 11,3 M $ | ||
21:52:02 | 197,35 $ | 100 | 19.735 $ | 56.354 | 11,2 M $ | ||
21:51:27 | 197,33 $ | 100 | 19.733 $ | 56.254 | 11,2 M $ | ||
21:50:42 | 197,26 $ | 100 | 19.726 $ | 56.154 | 11,2 M $ | ||
21:50:42 | 197,27 $ | 114 | 22.489 $ | 56.054 | 11,2 M $ | ||
21:50:22 | 197,40 $ | 122 | 24.083 $ | 55.940 | 11,2 M $ | ||
21:50:22 | 197,40 $ | 100 | 19.740 $ | 55.818 | 11,1 M $ | ||
21:50:22 | 197,40 $ | 100 | 19.740 $ | 55.718 | 11,1 M $ | ||
21:49:39 | 197,30 $ | 126 | 24.860 $ | 55.618 | 11,1 M $ | ||
21:49:37 | 197,34 $ | 100 | 19.734 $ | 55.492 | 11,1 M $ | ||
21:49:37 | 197,33 $ | 200 | 39.466 $ | 55.392 | 11,1 M $ | ||
21:49:37 | 197,33 $ | 100 | 19.733 $ | 55.192 | 11,0 M $ | ||
21:49:37 | 197,32 $ | 100 | 19.732 $ | 55.092 | 11,0 M $ | ||
21:47:47 | 197,50 $ | 100 | 19.750 $ | 54.992 | 11,0 M $ | ||
21:47:47 | 197,51 $ | 100 | 19.751 $ | 54.892 | 11,0 M $ | ||
21:47:47 | 197,51 $ | 100 | 19.751 $ | 54.792 | 10,9 M $ | ||
21:47:46 | 197,59 $ | 100 | 19.759 $ | 54.692 | 10,9 M $ | ||
21:47:46 | 197,59 $ | 100 | 19.759 $ | 54.592 | 10,9 M $ | ||
21:47:46 | 197,60 $ | 204 | 40.310 $ | 54.492 | 10,9 M $ | ||
21:47:46 | 197,60 $ | 100 | 19.760 $ | 54.288 | 10,8 M $ | ||
21:47:46 | 197,60 $ | 100 | 19.760 $ | 54.188 | 10,8 M $ | ||
21:47:46 | 197,60 $ | 100 | 19.760 $ | 54.088 | 10,8 M $ | ||
21:47:46 | 197,61 $ | 204 | 40.312 $ | 53.988 | 10,8 M $ | ||
21:47:46 | 197,63 $ | 204 | 40.317 $ | 53.784 | 10,7 M $ | ||
21:47:41 | 197,61 $ | 116 | 22.923 $ | 53.580 | 10,7 M $ | ||
21:45:46 | 197,65 $ | 100 | 19.765 $ | 53.464 | 10,7 M $ | ||
21:45:46 | 197,65 $ | 100 | 19.765 $ | 53.364 | 10,7 M $ | ||
21:45:26 | 197,63 $ | 100 | 19.763 $ | 53.264 | 10,6 M $ | ||
21:45:05 | 197,60 $ | 100 | 19.760 $ | 53.164 | 10,6 M $ | ||
21:42:46 | 197,53 $ | 100 | 19.753 $ | 53.064 | 10,6 M $ | ||
21:42:46 | 197,53 $ | 100 | 19.753 $ | 52.964 | 10,6 M $ | ||
21:42:46 | 197,53 $ | 100 | 19.753 $ | 52.864 | 10,6 M $ | ||
21:42:46 | 197,53 $ | 100 | 19.753 $ | 52.764 | 10,5 M $ | ||
21:42:46 | 197,52 $ | 100 | 19.752 $ | 52.664 | 10,5 M $ | ||
21:40:08 | 197,46 $ | 107 | 21.128 $ | 52.564 | 10,5 M $ | ||
21:40:08 | 197,46 $ | 100 | 19.746 $ | 52.457 | 10,5 M $ | ||
21:40:08 | 197,46 $ | 100 | 19.746 $ | 52.357 | 10,5 M $ | ||
21:40:08 | 197,45 $ | 100 | 19.745 $ | 52.257 | 10,4 M $ | ||
21:37:42 | 197,51 $ | 100 | 19.751 $ | 52.157 | 10,4 M $ | ||
21:36:26 | 197,63 $ | 100 | 19.763 $ | 52.057 | 10,4 M $ | ||
21:34:52 | 197,47 $ | 100 | 19.747 $ | 51.957 | 10,4 M $ | ||
21:34:52 | 197,47 $ | 100 | 19.747 $ | 51.857 | 10,4 M $ | ||
21:34:40 | 197,42 $ | 121 | 23.888 $ | 51.757 | 10,3 M $ | ||
21:32:44 | 197,46 $ | 100 | 19.746 $ | 51.636 | 10,3 M $ | ||
21:30:04 | 197,48 $ | 100 | 19.748 $ | 51.536 | 10,3 M $ | ||
21:28:09 | 197,46 $ | 100 | 19.746 $ | 51.436 | 10,3 M $ | ||
21:25:10 | 197,51 $ | 143 | 28.244 $ | 51.336 | 10,3 M $ | ||
21:25:10 | 197,51 $ | 100 | 19.751 $ | 51.193 | 10,2 M $ | ||
21:25:10 | 197,51 $ | 100 | 19.751 $ | 51.093 | 10,2 M $ | ||
21:23:46 | 197,41 $ | 100 | 19.741 $ | 50.993 | 10,2 M $ | ||
21:22:10 | 197,41 $ | 100 | 19.741 $ | 50.893 | 10,2 M $ | ||
21:19:11 | 197,60 $ | 100 | 19.760 $ | 50.793 | 10,1 M $ | ||
21:19:11 | 197,56 $ | 100 | 19.756 $ | 50.693 | 10,1 M $ | ||
21:19:11 | 197,56 $ | 200 | 39.512 $ | 50.593 | 10,1 M $ | ||
21:19:11 | 197,56 $ | 100 | 19.756 $ | 50.393 | 10,1 M $ | ||
21:19:11 | 197,55 $ | 100 | 19.755 $ | 50.293 | 10,0 M $ | ||
20:43:58 | 197,92 $ | 100 | 19.792 $ | 50.193 | 10,0 M $ | ||
20:43:58 | 197,92 $ | 100 | 19.792 $ | 50.093 | 10,0 M $ | ||
20:43:58 | 197,90 $ | 100 | 19.790 $ | 49.993 | 9,99 M $ |