Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 179,675 € | 187,125 € | 179,45 € | 182,50 € | - | - | |
07.07.24 | 180,325 € | 180,325 € | 180,325 € | 180,325 € | - | - | |
06.07.24 | 180,325 € | 180,325 € | 180,325 € | 180,325 € | - | - | |
05.07.24 | 179,475 € | 185,45 € | 179,35 € | 180,325 € | - | - | |
04.07.24 | 180,025 € | 183,60 € | 179,475 € | 179,70 € | - | - | |
03.07.24 | 177,90 € | 181,225 € | 177,475 € | 180,025 € | - | - | |
02.07.24 | 173,40 € | 178,125 € | 172,55 € | 177,90 € | - | - | |
01.07.24 | 172,275 € | 175,10 € | 169,40 € | 173,40 € | - | - | |
30.06.24 | 171,05 € | 171,05 € | 170,825 € | 170,825 € | - | - | |
29.06.24 | 171,05 € | 171,05 € | 171,05 € | 171,05 € | - | - | |
28.06.24 | 171,75 € | 173,975 € | 169,20 € | 171,05 € | - | - | |
27.06.24 | 170,225 € | 173,05 € | 169,50 € | 171,75 € | - | - | |
26.06.24 | 174,40 € | 176,075 € | 169,40 € | 169,80 € | - | - | |
25.06.24 | 174,625 € | 177,25 € | 173,25 € | 174,40 € | - | - | |
24.06.24 | 177,05 € | 177,475 € | 171,60 € | 174,425 € | - | - | |
23.06.24 | 177,475 € | 177,475 € | 177,475 € | 177,475 € | - | - | |
22.06.24 | 177,475 € | 177,475 € | 177,475 € | 177,475 € | - | - | |
21.06.24 | 177,925 € | 178,975 € | 176,30 € | 177,475 € | - | - | |
20.06.24 | 172,125 € | 177,925 € | 171,275 € | 177,925 € | - | - | |
19.06.24 | 171,925 € | 172,525 € | 171,90 € | 172,125 € | - | - | |
18.06.24 | 175,20 € | 176,275 € | 169,60 € | 172,325 € | - | - | |
17.06.24 | 166,575 € | 176,825 € | 166,10 € | 175,625 € | - | - |
1 Woche | 173,40 € | +5,25% |
1 Monat | 177,775 € | +2,66% |
3 Monate | 177,375 € | +2,89% |
Lfd. Jahr | 160,825 € | +13,48% |
1 Jahr | 172,25 € | +5,95% |
3 Jahre | 151,65 € | +20,34% |
09.04.20 | Dividende | 1,51705 EUR | |
05.09.19 | Dividende | 0,7475 EUR | |
11.04.19 | Dividende | 1,5439 EUR | |
23.08.18 | Dividende | 0,7461 EUR | |
12.04.18 | Dividende | 1,5523 EUR |