Top-News
Epiroc A Handelsplätze
Aktie
WKN: A3CPHU ISIN: SE0015658109 US-Symbol: EPIAF
18.715
18,49 €
-0,225 €
-1,20%
22:11:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
48,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
18.71 18.715 18.53 18.63 18.415 19.46 18.53 18.435 18.71 18.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,39 € | -1,71% | 18,71 € | 6 | 11 | 18,39 - 18,79 € | 18:58:55 | Hist. Kurse | |||
| | 18,49 € | -1,20% | 18,715 € | 0 | 0 | 18,3475 - 18,835 € | 22:11:30 | Hist. Kurse | |||
| | 18,75 € | +1,19% | 18,53 € | 0 | 0 | 18,75 - 18,75 € | 07:57:06 | Hist. Kurse | |||
| | 18,425 € | -1,10% | 18,63 € | 0 | 0 | 18,425 - 18,78 € | 21:43:44 | Hist. Kurse | |||
| Frankfurt | 18,39 € | -0,14% | 18,415 € | 1.450 | 1.450 | 18,39 - 18,625 € | 16:20:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,686 $ | +1,16% | 19,46 $ | 208 | 1.231 | 19,686 - 19,686 $ | 18:23:58 | Hist. Kurse | |||
| Düsseldorf | 18,28 € | G | -1,35% | 18,53 € | 0 | 0 | 18,28 - 18,715 € | 16:31:52 | Hist. Kurse | ||
| Hannover | 18,65 € | G | +1,17% | 18,435 € | 0 | 0 | 18,65 - 18,65 € | 08:00:28 | Hist. Kurse | ||
| Stuttgart | 18,59 € | -0,64% | 18,71 € | 0 | 0 | 18,59 - 18,59 € | 08:01:36 | Hist. Kurse | |||
| Berlin | 18,50 € | -T | -1,07% | 18,70 € | 0 | 0 | 18,39 - 18,79 € | 21:43:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 170 | 18,425 € | 18,605 € | 170 | 0,98% | 21:59:59 | |
| | 0 | 18,395 € | 18,585 € | 0 | 1,03% | 22:11:30 | |
| | 500 | 18,33 € | 18,545 € | 500 | 1,17% | 21:45:14 | |
| | 140 | 18,375 € | 18,65 € | 140 | 1,50% | 22:00:00 | |
| | 170 | 18,43 € | 18,61 € | 170 | 0,98% | 21:56:39 | |
| | 500 | 18,33 € | 18,545 € | 500 | 1,17% | 21:45:14 | |
| | 200 | 18,38 € | 18,655 € | 500 | 1,50% | 21:57:12 | |
| | 140 | 18,34 € | 18,64 € | 140 | 1,64% | 17:36:15 | |
| | 2.000 | 18,33 € | 18,71 € | 2.000 | 2,07% | 21:43:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.669 Stück | Höchster Spread (Berlin) | 2,07% | |
| Gesamtumsatz | 30.646 € | Niedrigster Spread (Hannover) | 0,98% | |
| Tageshoch (Tradegate, 09:30:09) | 18,79 € | |||
| Tagestief (Nasdaq OTC Other, 18:23:58) | 19,686 $ | 18,1588 € |
| Gesamtvolumen | 1.461 Stück | Höchster Spread (Berlin) | 2,07% | |
| Gesamtumsatz | 26.869 € | Niedrigster Spread (Hannover) | 0,98% | |
| Tageshoch (Tradegate, 09:30:09) | 18,79 € | |||
| Tagestief (Düsseldorf, 16:31:52) | 18,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
