Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 20,268 $ | 20,39 $ | 19,31 $ | 19,31 $ | 5.836 | 67 T $ | |
05.07.24 | 20,476 $ | 20,514 $ | 19,686 $ | 19,686 $ | 1.182 | 4.095 $ | |
03.07.24 | 20,19 $ | 20,362 $ | 19,46 $ | 19,46 $ | 1.763 | 9.447 $ | |
02.07.24 | 19,208 $ | 19,684 $ | 19,194 $ | 19,684 $ | 34.564 | 363 T $ | |
01.07.24 | 19,624 $ | 20,266 $ | 19,306 $ | 19,324 $ | 5.657 | 28.303 $ | |
28.06.24 | 20,28 $ | 20,28 $ | 19,588 $ | 19,92 $ | 3.749 | 7.154 $ | |
27.06.24 | 20,314 $ | 20,322 $ | 19,50 $ | 20,078 $ | 52.417 | 20.495 $ | |
26.06.24 | 20,07 $ | 20,33 $ | 19,55 $ | 20,33 $ | 879 | 5.097 $ | |
25.06.24 | 20,552 $ | 20,646 $ | 19,978 $ | 20,018 $ | 3.364 | 16.017 $ | |
24.06.24 | 20,42 $ | 21,05 $ | 20,294 $ | 20,996 $ | 1.874 | 5.033 $ | |
21.06.24 | 21,39 $ | 21,39 $ | 19,71 $ | 21,39 $ | 1.245 | 2.740 $ | |
20.06.24 | 20,794 $ | 21,062 $ | 19,67 $ | 21,062 $ | 2.437 | 12.993 $ | |
18.06.24 | 20,394 $ | 20,506 $ | 19,834 $ | 19,834 $ | 2.674 | 19.854 $ | |
17.06.24 | 19,606 $ | 20,272 $ | 19,588 $ | 19,588 $ | 3.356 | 3.183 $ | |
14.06.24 | 20,394 $ | 20,57 $ | 19,17 $ | 20,546 $ | 8.408 | 26.775 $ | |
13.06.24 | 20,532 $ | 21,184 $ | 20,236 $ | 21,184 $ | 1.582 | 10.985 $ | |
12.06.24 | 21,574 $ | 21,704 $ | 20,786 $ | 20,786 $ | 6.385 | 12.469 $ | |
11.06.24 | 20,584 $ | 20,584 $ | 20,138 $ | 20,138 $ | 699 | 5.274 $ | |
10.06.24 | 19,986 $ | 20,972 $ | 19,958 $ | 19,958 $ | 3.873 | 19.081 $ | |
07.06.24 | 20,364 $ | 21,082 $ | 20,364 $ | 21,082 $ | 887 | 18.700 $ | |
06.06.24 | 21,548 $ | 21,548 $ | 20,534 $ | 20,534 $ | 3.782 | 78 T $ | |
05.06.24 | 21,134 $ | 21,28 $ | 21,134 $ | 21,28 $ | 1.579 | 11.654 $ |
1 Woche | 19,684 $ | -1,90% |
1 Monat | 21,082 $ | -8,41% |
3 Monate | 20,578 $ | -6,16% |
Lfd. Jahr | 19,826 $ | -2,60% |
1 Jahr | 18,624 $ | +3,68% |
3 Jahre | 23,95 $ | -19,37% |
15.05.24 | Dividende | 0,16251 EUR | |
23.10.23 | Dividende | 0,14625 EUR | |
24.05.23 | Dividende | 0,14858 EUR | |
21.10.22 | Dividende | 0,13596 EUR | |
26.04.22 | Dividende | 0,14412 EUR |