Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 18,30 € | 18,30 € | 18,30 € | 18,30 € | 0 | 0 € | |
05.07.24 | 18,625 € | 18,625 € | 18,39 € | 18,39 € | 1.450 | 26.666 € | |
04.07.24 | 18,415 € | 18,415 € | 18,415 € | 18,415 € | 0 | 0 € | |
03.07.24 | 18,245 € | 18,245 € | 18,245 € | 18,245 € | 0 | 0 € | |
02.07.24 | 18,24 € | 18,36 € | 18,24 € | 18,245 € | 2 | 37 € | |
01.07.24 | 18,705 € | 18,705 € | 18,705 € | 18,705 € | 0 | 0 € | |
28.06.24 | 18,545 € | 18,655 € | 18,545 € | 18,655 € | 200 | 3.731 € | |
27.06.24 | 18,745 € | 18,745 € | 18,745 € | 18,745 € | 0 | 0 € | |
26.06.24 | 18,92 € | 18,92 € | 18,92 € | 18,92 € | 0 | 0 € | |
25.06.24 | 19,16 € | 19,16 € | 19,16 € | 19,16 € | 0 | 0 € | |
24.06.24 | 19,08 € | 19,08 € | 19,08 € | 19,08 € | 0 | 0 € | |
21.06.24 | 19,15 € | 19,15 € | 19,15 € | 19,15 € | 0 | 0 € | |
20.06.24 | 18,835 € | 18,835 € | 18,835 € | 18,835 € | 0 | 0 € | |
19.06.24 | 18,745 € | 18,745 € | 18,745 € | 18,745 € | 0 | 0 € | |
18.06.24 | 18,575 € | 18,575 € | 18,575 € | 18,575 € | 0 | 0 € | |
17.06.24 | 18,755 € | 18,755 € | 18,755 € | 18,755 € | 0 | 0 € | |
14.06.24 | 19,13 € | 19,13 € | 19,13 € | 19,13 € | 0 | 0 € | |
13.06.24 | 19,43 € | 19,43 € | 19,43 € | 19,43 € | 0 | 0 € | |
12.06.24 | 18,93 € | 18,93 € | 18,93 € | 18,93 € | 0 | 0 € | |
11.06.24 | 19,00 € | 19,26 € | 19,00 € | 19,26 € | 12 | 231 € | |
10.06.24 | 19,005 € | 19,005 € | 18,905 € | 18,955 € | 7.600 | 144 T € | |
07.06.24 | 19,06 € | 19,06 € | 19,06 € | 19,06 € | 0 | 0 € |
1 Woche | 18,245 € | +0,30% |
1 Monat | 19,06 € | -3,99% |
3 Monate | 18,725 € | -2,27% |
Lfd. Jahr | 18,135 € | +0,91% |
1 Jahr | 16,795 € | +8,96% |
3 Jahre | 19,79 € | -7,53% |
15.05.24 | Dividende | 0,16251 EUR | |
23.10.23 | Dividende | 0,14625 EUR | |
24.05.23 | Dividende | 0,14858 EUR | |
21.10.22 | Dividende | 0,13596 EUR | |
26.04.22 | Dividende | 0,14412 EUR |