Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:35 | 20,32 € | 0 | 0 € | 1.812 | 37.234 € | ||
20:43:54 | 20,32 € | 0 | 0 € | 1.812 | 37.234 € | ||
20:13:41 | 20,32 € | 0 | 0 € | 1.812 | 37.234 € | ||
19:43:05 | 20,32 € | 0 | 0 € | 1.812 | 37.234 € | ||
19:13:21 | 20,32 € | 0 | 0 € | 1.812 | 37.234 € | ||
18:13:08 | 20,32 € | 0 | 0 € | 1.812 | 37.234 € | ||
17:43:19 | 20,30 € | 0 | 0 € | 1.812 | 37.234 € | ||
17:13:14 | 20,26 € | 0 | 0 € | 1.812 | 37.234 € | ||
16:56:23 | 20,26 € | 37 | 750 € | 1.812 | 37.234 € | ||
16:43:06 | 20,24 € | 0 | 0 € | 1.775 | 36.485 € | ||
16:13:00 | 20,24 € | 0 | 0 € | 1.775 | 36.485 € | ||
16:12:04 | 20,22 € | 28 | 566 € | 1.775 | 36.485 € | ||
16:10:56 | 20,24 € | 37 | 749 € | 1.747 | 35.918 € | ||
16:10:30 | 20,24 € | 25 | 506 € | 1.710 | 35.169 € | ||
15:13:56 | 20,52 € | 0 | 0 € | 1.685 | 34.663 € | ||
14:43:13 | 20,54 € | 0 | 0 € | 1.685 | 34.663 € | ||
14:13:29 | 20,54 € | 0 | 0 € | 1.685 | 34.663 € | ||
13:49:29 | 20,54 € | 10 | 205 € | 1.685 | 34.663 € | ||
13:43:19 | 20,54 € | 0 | 0 € | 1.675 | 34.458 € | ||
13:14:01 | 20,54 € | 0 | 0 € | 1.675 | 34.458 € | ||
13:08:30 | 20,54 € | 30 | 616 € | 1.675 | 34.458 € | ||
12:43:11 | 20,44 € | 0 | 0 € | 1.645 | 33.842 € | ||
12:16:05 | 20,50 € | 50 | 1.025 € | 1.645 | 33.842 € | ||
12:13:40 | 20,42 € | 0 | 0 € | 1.595 | 32.817 € | ||
12:08:09 | 20,42 € | 25 | 511 € | 1.595 | 32.817 € | ||
11:43:16 | 20,50 € | 0 | 0 € | 1.570 | 32.306 € | ||
11:13:04 | 20,52 € | 0 | 0 € | 1.570 | 32.306 € | ||
10:43:12 | 20,60 € | 0 | 0 € | 1.570 | 32.306 € | ||
10:39:14 | 20,60 € | 15 | 309 € | 1.570 | 32.306 € | ||
10:34:16 | 20,62 € | 30 | 619 € | 1.555 | 31.997 € | ||
10:15:38 | 20,58 € | 35 | 720 € | 1.525 | 31.379 € | ||
10:13:17 | 20,66 € | 0 | 0 € | 1.490 | 30.658 € | ||
09:59:51 | 20,70 € | 29 | 600 € | 1.490 | 30.658 € | ||
09:54:55 | 20,72 € | 50 | 1.036 € | 1.461 | 30.058 € | ||
09:44:09 | 20,64 € | 50 | 1.032 € | 1.411 | 29.022 € | ||
09:43:35 | 20,64 € | 0 | 0 € | 1.361 | 27.990 € | ||
09:42:56 | 20,56 € | 200 | 4.112 € | 1.361 | 27.990 € | ||
09:31:09 | 20,56 € | 11 | 226 € | 1.161 | 23.878 € | ||
09:17:39 | 20,58 € | 1.000 | 20.580 € | 1.150 | 23.652 € | ||
09:13:22 | 20,48 € | 0 | 0 € | 150 | 3.072 € | ||
08:08:32 | 20,48 € | 100 | 2.048 € | 150 | 3.072 € | ||
08:00:37 | 20,48 € | 50 | 1.024 € | 50 | 1.024 € |