Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,12 € | +0,50% | 20,02 € | 100 | 7.467 | 19,98 - 20,12 € | 11:50:56 | Hist. Kurse | |||
| 20,10 € | +0,50% | 20,00 € | 250 | 850 | 20,04 - 20,10 € | 11:45:49 | Hist. Kurse | |||
| 20,14 € | +0,65% | 20,01 € | 0 | 0 | 19,965 - 20,14 € | 11:51:06 | Hist. Kurse | |||
| 19,98 € | -0,50% | 20,08 € | 0 | 0 | 19,98 - 19,98 € | 07:57:00 | Hist. Kurse | |||
Xetra | 20,14 € | +1,46% | 19,85 € | 63 | 6.274 | 19,98 - 20,14 € | 11:37:37 | Hist. Kurse | |||
Nasdaq OTC Other | 22,25 $ | 0 % | 22,25 $ | 2.000 | 2.402 | 22,25 - 22,25 $ | 20.06.24 | Hist. Kurse | |||
Stuttgart | 20,12 € | +0,70% | 19,98 € | 0 | 1.366 | 19,95 - 20,12 € | 11:30:09 | Hist. Kurse | |||
Düsseldorf | 19,98 € | G | +0,91% | 19,80 € | 0 | 0 | 19,97 - 19,98 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 20,02 € | -0,40% | 20,10 € | 0 | 0 | 20,02 - 20,02 € | 09:01:50 | Hist. Kurse | |||
Hamburg | 19,95 € | G | +0,05% | 19,94 € | 0 | 0 | 19,95 - 19,95 € | 08:16:01 | Hist. Kurse | ||
Hannover | 19,95 € | G | -0,15% | 19,98 € | 0 | 0 | 19,95 - 19,95 € | 08:16:05 | Hist. Kurse | ||
München | 19,97 € | G | -0,35% | 20,04 € | 0 | 0 | 19,97 - 19,97 € | 08:00:56 | Hist. Kurse | ||
Berlin | 19,87 € | G | -0,35% | 19,94 € | 0 | 0 | 19,87 - 19,87 € | 08:01:44 | Hist. Kurse | ||
Wien | 20,12 € | +1,11% | 19,90 € | 4 | 0 | 20,12 - 20,12 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 975 | 20,10 € | 20,12 € | 250 | 0,10% | 11:50:56 | |
| 860 | 20,10 € | 20,16 € | 860 | 0,30% | 11:37:38 | |
| 372 | 20,10 € | 20,18 € | 372 | 0,40% | 11:39:04 | |
| 0 | 20,10 € | 20,18 € | 0 | 0,40% | 11:51:06 | |
| 260 | 20,12 € | 20,12 € | 510 | 0,00% | 11:37:39 | |
| 296 | 20,10 € | 20,16 € | 282 | 0,30% | 11:37:48 | |
| 500 | 20,10 € | 20,16 € | 500 | 0,30% | 11:37:48 | |
| 120 | 20,10 € | 20,16 € | 120 | 0,30% | 11:37:48 | |
| 296 | 20,10 € | 20,16 € | 282 | 0,30% | 11:37:48 | |
| 296 | 20,10 € | 20,16 € | 282 | 0,30% | 11:37:48 | |
| 296 | 20,10 € | 20,16 € | 282 | 0,30% | 11:37:49 | |
| 150 | 20,10 € | 20,16 € | 150 | 0,30% | 11:37:48 | |
| 377 | 20,10 € | 20,16 € | 377 | 0,30% | 11:37:48 | |
| | | | | |
Gesamtvolumen | 15.992 Stück | Höchster Spread (Gettex) | 0,40% | |
Gesamtumsatz | 320.184 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (L&S RT, 11:51:06) | 20,14 € | |||
Tagestief (Berlin, 08:01:44) | 19,87 € |
Gesamtvolumen | 15.992 Stück | Höchster Spread (Gettex) | 0,40% | |
Gesamtumsatz | 320.184 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (L&S RT, 11:51:06) | 20,14 € | |||
Tagestief (Berlin, 08:01:44) | 19,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |