Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:01
| 20,38 € | | 51.065 | | 1,04 M € | 134.900 | 2,75 M € |
17:35:01
| 20,38 € | | 51.065 | | 1,04 M € | 83.835 | 1,71 M € |
17:29:17
| 20,34 € | | 11 | | 224 € | 32.770 | 0,67 M € |
17:28:58
| 20,34 € | | 7 | | 142 € | 32.759 | 0,67 M € |
17:28:07
| 20,32 € | | 27 | | 549 € | 32.752 | 0,67 M € |
17:26:20
| 20,34 € | | 165 | | 3.356 € | 32.725 | 0,67 M € |
17:20:04
| 20,38 € | | 77 | | 1.569 € | 32.560 | 0,67 M € |
17:20:04
| 20,36 € | | 139 | | 2.830 € | 32.483 | 0,66 M € |
17:20:04
| 20,36 € | | 42 | | 855 € | 32.344 | 0,66 M € |
17:16:20
| 20,36 € | | 48 | | 977 € | 32.302 | 0,66 M € |
17:16:17
| 20,36 € | | 79 | | 1.608 € | 32.254 | 0,66 M € |
17:15:42
| 20,40 € | | 66 | | 1.346 € | 32.175 | 0,66 M € |
17:15:42
| 20,40 € | | 11 | | 224 € | 32.109 | 0,66 M € |
17:15:17
| 20,40 € | | 5 | | 102 € | 32.098 | 0,66 M € |
17:15:13
| 20,40 € | | 80 | | 1.632 € | 32.093 | 0,66 M € |
17:15:13
| 20,40 € | | 98 | | 1.999 € | 32.013 | 0,65 M € |
17:15:13
| 20,40 € | | 18 | | 367 € | 31.915 | 0,65 M € |
17:15:13
| 20,40 € | | 80 | | 1.632 € | 31.897 | 0,65 M € |
17:15:13
| 20,40 € | | 80 | | 1.632 € | 31.817 | 0,65 M € |
17:15:13
| 20,40 € | | 18 | | 367 € | 31.737 | 0,65 M € |
17:15:13
| 20,40 € | | 121 | | 2.468 € | 31.719 | 0,65 M € |
17:15:13
| 20,38 € | | 1 | | 20 € | 31.598 | 0,65 M € |
17:15:13
| 20,38 € | | 27 | | 550 € | 31.597 | 0,65 M € |
17:15:03
| 20,38 € | | 2.052 | | 41.820 € | 31.570 | 0,65 M € |
17:15:03
| 20,38 € | | 250 | | 5.095 € | 29.518 | 0,60 M € |
17:15:03
| 20,38 € | | 2.082 | | 42.431 € | 29.268 | 0,60 M € |
17:15:03
| 20,36 € | | 185 | | 3.767 € | 27.186 | 0,56 M € |
17:15:03
| 20,34 € | | 1.206 | | 24.530 € | 27.001 | 0,55 M € |
17:14:45
| 20,30 € | | 78 | | 1.583 € | 25.795 | 0,53 M € |
17:14:45
| 20,30 € | | 80 | | 1.624 € | 25.717 | 0,53 M € |
17:14:41
| 20,30 € | | 251 | | 5.095 € | 25.637 | 0,52 M € |
17:14:41
| 20,28 € | | 341 | | 6.915 € | 25.386 | 0,52 M € |
17:14:41
| 20,26 € | | 110 | | 2.229 € | 25.045 | 0,51 M € |
17:00:53
| 20,24 € | | 29 | | 587 € | 24.935 | 0,51 M € |
16:57:45
| 20,24 € | | 28 | | 567 € | 24.906 | 0,51 M € |
16:55:50
| 20,26 € | | 50 | | 1.013 € | 24.878 | 0,51 M € |
16:38:22
| 20,26 € | | 351 | | 7.111 € | 24.828 | 0,51 M € |
16:33:10
| 20,28 € | | 137 | | 2.778 € | 24.477 | 0,50 M € |
16:30:12
| 20,26 € | | 135 | | 2.735 € | 24.340 | 499 T € |
16:30:12
| 20,26 € | | 125 | | 2.533 € | 24.205 | 496 T € |
16:19:51
| 20,30 € | | 61 | | 1.238 € | 24.080 | 493 T € |
16:10:09
| 20,26 € | | 19 | | 385 € | 24.019 | 492 T € |
16:03:54
| 20,28 € | | 15 | | 304 € | 24.000 | 492 T € |
15:51:00
| 20,34 € | | 26 | | 529 € | 23.985 | 491 T € |
15:51:00
| 20,34 € | | 81 | | 1.648 € | 23.959 | 491 T € |
15:47:04
| 20,38 € | | 99 | | 2.018 € | 23.878 | 489 T € |
15:47:04
| 20,38 € | | 1.263 | | 25.740 € | 23.779 | 487 T € |
15:47:04
| 20,38 € | | 133 | | 2.711 € | 22.516 | 462 T € |
15:46:27
| 20,38 € | | 1.065 | | 21.705 € | 22.383 | 459 T € |
15:46:27
| 20,38 € | | 185 | | 3.770 € | 21.318 | 437 T € |
15:46:20
| 20,38 € | | 173 | | 3.526 € | 21.133 | 433 T € |
15:46:20
| 20,38 € | | 125 | | 2.548 € | 20.960 | 430 T € |
15:46:20
| 20,38 € | | 1.047 | | 21.338 € | 20.835 | 427 T € |
15:46:14
| 20,38 € | | 848 | | 17.282 € | 19.788 | 406 T € |
15:46:11
| 20,38 € | | 750 | | 15.285 € | 18.940 | 389 T € |
15:45:52
| 20,38 € | | 76 | | 1.549 € | 18.190 | 373 T € |
15:45:52
| 20,38 € | | 57 | | 1.162 € | 18.114 | 372 T € |
15:45:52
| 20,38 € | | 250 | | 5.095 € | 18.057 | 371 T € |
15:45:52
| 20,38 € | | 225 | | 4.586 € | 17.807 | 366 T € |
15:45:52
| 20,38 € | | 125 | | 2.548 € | 17.582 | 361 T € |
15:45:52
| 20,38 € | | 32 | | 652 € | 17.457 | 358 T € |
15:34:43
| 20,42 € | | 26 | | 531 € | 17.425 | 358 T € |
15:34:43
| 20,42 € | | 49 | | 1.001 € | 17.399 | 357 T € |
15:32:06
| 20,44 € | | 50 | | 1.022 € | 17.350 | 356 T € |
15:32:06
| 20,44 € | | 57 | | 1.165 € | 17.300 | 355 T € |
15:28:40
| 20,46 € | | 179 | | 3.662 € | 17.243 | 354 T € |
15:28:40
| 20,46 € | | 142 | | 2.905 € | 17.064 | 350 T € |
15:20:23
| 20,50 € | | 45 | | 923 € | 16.922 | 347 T € |
15:20:23
| 20,50 € | | 12 | | 246 € | 16.877 | 347 T € |
15:15:15
| 20,50 € | | 115 | | 2.358 € | 16.865 | 346 T € |
15:08:58
| 20,48 € | | 50 | | 1.024 € | 16.750 | 344 T € |
15:03:08
| 20,48 € | | 337 | | 6.902 € | 16.700 | 343 T € |
14:59:15
| 20,52 € | | 159 | | 3.263 € | 16.363 | 336 T € |
14:59:15
| 20,52 € | | 125 | | 2.565 € | 16.204 | 333 T € |
14:59:15
| 20,52 € | | 125 | | 2.565 € | 16.079 | 330 T € |
14:59:15
| 20,56 € | | 1.765 | | 36.288 € | 15.954 | 328 T € |
14:59:15
| 20,56 € | | 281 | | 5.777 € | 14.189 | 291 T € |
14:40:30
| 20,54 € | | 153 | | 3.143 € | 13.908 | 286 T € |
14:35:53
| 20,56 € | | 290 | | 5.962 € | 13.755 | 282 T € |
14:35:53
| 20,56 € | | 373 | | 7.669 € | 13.465 | 276 T € |
14:35:53
| 20,54 € | | 86 | | 1.766 € | 13.092 | 269 T € |
14:30:10
| 20,48 € | | 59 | | 1.208 € | 13.006 | 267 T € |
14:30:10
| 20,48 € | | 125 | | 2.560 € | 12.947 | 266 T € |
14:30:10
| 20,48 € | | 92 | | 1.884 € | 12.822 | 263 T € |
14:30:10
| 20,48 € | | 167 | | 3.420 € | 12.730 | 261 T € |
13:02:11
| 20,46 € | | 4 | | 82 € | 12.563 | 258 T € |
12:50:30
| 20,48 € | | 7 | | 143 € | 12.559 | 258 T € |
12:50:30
| 20,48 € | | 33 | | 676 € | 12.552 | 258 T € |
12:45:32
| 20,46 € | | 41 | | 839 € | 12.519 | 257 T € |
12:45:32
| 20,44 € | | 165 | | 3.373 € | 12.478 | 256 T € |
12:41:45
| 20,42 € | | 538 | | 10.986 € | 12.313 | 253 T € |
11:48:44
| 20,44 € | | 94 | | 1.921 € | 11.775 | 242 T € |
11:48:44
| 20,44 € | | 41 | | 838 € | 11.681 | 240 T € |
11:48:44
| 20,44 € | | 230 | | 4.701 € | 11.640 | 239 T € |
11:48:39
| 20,46 € | | 454 | | 9.289 € | 11.410 | 234 T € |
11:48:39
| 20,46 € | | 125 | | 2.558 € | 10.956 | 225 T € |
11:48:39
| 20,46 € | | 125 | | 2.558 € | 10.831 | 223 T € |
11:48:39
| 20,46 € | | 46 | | 941 € | 10.706 | 220 T € |
11:41:29
| 20,50 € | | 500 | | 10.250 € | 10.660 | 219 T € |
11:35:33
| 20,48 € | | 297 | | 6.083 € | 10.160 | 209 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen