Top-News
Orderbuch Dürr
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
20.47
20,43 €
-0,04 €
-0,20%
22:10:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,41 Mrd.
€
Streubesitz
55,48%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,43:
ME0DEG
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:53:07 | 20,46 € | 25 | 512 € | 23.530 | 482 T € | ||
| 17:03:55 | 20,24 € | 3 | 61 € | 23.505 | 481 T € | ||
| 17:01:02 | 20,26 € | 50 | 1.013 € | 23.502 | 481 T € | ||
| 16:50:15 | 20,28 € | 251 | 5.090 € | 23.452 | 480 T € | ||
| 16:50:10 | 20,28 € | 375 | 7.605 € | 23.201 | 475 T € | ||
| 16:35:54 | 20,28 € | 2 | 41 € | 22.826 | 467 T € | ||
| 16:28:37 | 20,28 € | 4 | 81 € | 22.824 | 467 T € | ||
| 16:25:36 | 20,28 € | 375 | 7.605 € | 22.820 | 467 T € | ||
| 16:24:36 | 20,26 € | 50 | 1.013 € | 22.445 | 460 T € | ||
| 16:20:46 | 20,32 € | 120 | 2.438 € | 22.395 | 459 T € | ||
| 16:15:45 | 20,30 € | 2 | 41 € | 22.275 | 456 T € | ||
| 16:12:03 | 20,28 € | 200 | 4.056 € | 22.273 | 456 T € | ||
| 16:03:17 | 20,30 € | 375 | 7.613 € | 22.073 | 452 T € | ||
| 15:50:04 | 20,40 € | 10 | 204 € | 21.698 | 444 T € | ||
| 15:49:24 | 20,36 € | 375 | 7.635 € | 21.688 | 444 T € | ||
| 15:49:09 | 20,40 € | 53 | 1.081 € | 21.313 | 437 T € | ||
| 15:46:29 | 20,40 € | 6.625 | 135 T € | 21.260 | 435 T € | ||
| 15:45:52 | 20,40 € | 375 | 7.650 € | 14.635 | 300 T € | ||
| 15:39:09 | 20,42 € | 250 | 5.105 € | 14.260 | 293 T € | ||
| 15:39:09 | 20,42 € | 375 | 7.658 € | 14.010 | 288 T € | ||
| 15:39:04 | 20,42 € | 375 | 7.658 € | 13.635 | 280 T € | ||
| 15:10:31 | 20,52 € | 250 | 5.130 € | 13.260 | 272 T € | ||
| 14:30:04 | 20,50 € | 450 | 9.225 € | 13.010 | 267 T € | ||
| 14:25:00 | 20,56 € | 111 | 2.282 € | 12.560 | 258 T € | ||
| 14:12:59 | 20,50 € | 250 | 5.125 € | 12.449 | 256 T € | ||
| 14:06:41 | 20,54 € | 300 | 6.162 € | 12.199 | 251 T € | ||
| 13:51:32 | 20,54 € | 55 | 1.130 € | 11.899 | 244 T € | ||
| 13:50:09 | 20,50 € | 45 | 923 € | 11.844 | 243 T € | ||
| 13:41:15 | 20,54 € | 150 | 3.081 € | 11.799 | 242 T € | ||
| 13:39:50 | 20,50 € | 20 | 410 € | 11.649 | 239 T € | ||
| 13:38:20 | 20,50 € | 100 | 2.050 € | 11.629 | 239 T € | ||
| 13:26:46 | 20,54 € | 25 | 514 € | 11.529 | 237 T € | ||
| 13:18:18 | 20,54 € | 50 | 1.027 € | 11.504 | 236 T € | ||
| 13:15:49 | 20,54 € | 120 | 2.465 € | 11.454 | 235 T € | ||
| 13:11:26 | 20,54 € | 500 | 10.270 € | 11.334 | 233 T € | ||
| 13:02:47 | 20,48 € | 400 | 8.192 € | 10.834 | 222 T € | ||
| 12:45:48 | 20,48 € | 25 | 512 € | 10.434 | 214 T € | ||
| 12:45:44 | 20,48 € | 375 | 7.680 € | 10.409 | 214 T € | ||
| 12:38:13 | 20,46 € | 550 | 11.253 € | 10.034 | 206 T € | ||
| 12:24:34 | 20,48 € | 140 | 2.867 € | 9.484 | 195 T € | ||
| 12:08:05 | 20,52 € | 2 | 41 € | 9.344 | 192 T € | ||
| 11:48:45 | 20,50 € | 775 | 15.888 € | 9.342 | 192 T € | ||
| 11:48:39 | 20,50 € | 375 | 7.688 € | 8.567 | 176 T € | ||
| 11:35:43 | 20,50 € | 375 | 7.688 € | 8.192 | 168 T € | ||
| 11:35:07 | 20,50 € | 1.475 | 30.238 € | 7.817 | 161 T € | ||
| 11:32:15 | 20,52 € | 50 | 1.026 € | 6.342 | 130 T € | ||
| 11:27:57 | 20,54 € | 375 | 7.703 € | 6.292 | 129 T € | ||
| 11:26:37 | 20,54 € | 100 | 2.054 € | 5.917 | 122 T € | ||
| 11:18:37 | 20,58 € | 2 | 41 € | 5.817 | 120 T € | ||
| 11:11:33 | 20,52 € | 311 | 6.382 € | 5.815 | 120 T € | ||
| 11:01:04 | 20,54 € | 25 | 514 € | 5.504 | 113 T € | ||
| 11:00:58 | 20,52 € | 375 | 7.695 € | 5.479 | 113 T € | ||
| 10:45:23 | 20,56 € | 150 | 3.084 € | 5.104 | 105 T € | ||
| 10:44:54 | 20,56 € | 200 | 4.112 € | 4.954 | 102 T € | ||
| 10:44:03 | 20,64 € | 250 | 5.160 € | 4.754 | 98 T € | ||
| 10:35:52 | 20,64 € | 90 | 1.858 € | 4.504 | 93 T € | ||
| 10:29:55 | 20,64 € | 150 | 3.096 € | 4.414 | 91 T € | ||
| 10:23:50 | 20,56 € | 90 | 1.850 € | 4.264 | 88 T € | ||
| 10:11:21 | 20,70 € | 330 | 6.831 € | 4.174 | 86 T € | ||
| 09:49:04 | 20,64 € | 425 | 8.772 € | 3.844 | 79 T € | ||
| 09:49:00 | 20,70 € | 117 | 2.422 € | 3.419 | 70 T € | ||
| 09:48:54 | 20,70 € | 375 | 7.763 € | 3.302 | 68 T € | ||
| 09:48:26 | 20,70 € | 475 | 9.833 € | 2.927 | 60 T € | ||
| 09:42:57 | 20,68 € | 150 | 3.102 € | 2.452 | 50 T € | ||
| 09:42:56 | 20,62 € | 100 | 2.062 € | 2.302 | 47.137 € | ||
| 09:18:25 | 20,58 € | 50 | 1.029 € | 2.202 | 45.075 € | ||
| 09:08:37 | 20,40 € | 100 | 2.040 € | 2.152 | 44.046 € | ||
| 09:08:37 | 20,40 € | 575 | 11.730 € | 2.052 | 42.006 € | ||
| 09:08:19 | 20,40 € | 575 | 11.730 € | 1.477 | 30.276 € | ||
| 08:40:35 | 20,70 € | 100 | 2.070 € | 902 | 18.546 € | ||
| 08:38:48 | 20,62 € | 250 | 5.155 € | 802 | 16.476 € | ||
| 08:38:48 | 20,52 € | 250 | 5.130 € | 552 | 11.321 € | ||
| 08:38:06 | 20,50 € | 250 | 5.125 € | 302 | 6.191 € | ||
| 08:01:09 | 20,40 € | 3 | 61 € | 52 | 1.066 € | ||
| 08:00:25 | 20,50 € | 1 | 21 € | 49 | 1.005 € | ||
| 08:00:06 | 20,50 € | 48 | 984 € | 48 | 984 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
