Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,125 € | +4,94% | 2,025 € | 1.750 | 32.734 | 2,06 - 2,125 € | 12:21:35 | Hist. Kurse | |||
| 2,10 € | +3,19% | 2,035 € | 0 | 3.293 | 2,07 - 2,10 € | 12:43:09 | Hist. Kurse | |||
| 2,115 € | +1,20% | 2,09 € | 18 | 18 | 2,015 - 2,115 € | 09:36:05 | Hist. Kurse | |||
| 2,0825 € | +2,71% | 2,0275 € | 0 | 0 | 2,0275 - 2,1375 € | 13:10:04 | Hist. Kurse | |||
Xetra | 2,075 € | +3,85% | 1,998 € | 953 | 22.572 | 2,06 - 2,09 € | 12:20:01 | Hist. Kurse | |||
Nasdaq OTC Other | 2,10 $ | +2,44% | 2,05 $ | 5.000 | 15.000 | 2,10 - 2,10 $ | 28.06.24 | Hist. Kurse | |||
Stuttgart | 2,075 € | +3,49% | 2,005 € | 0 | 13.400 | 2,06 - 2,10 € | 12:45:02 | Hist. Kurse | |||
München | 2,075 € | -1,43% | 2,105 € | 320 | 320 | 2,075 - 2,10 € | 12:16:27 | Hist. Kurse | |||
Düsseldorf | 2,065 € | G | +3,25% | 2,00 € | 0 | 0 | 2,065 - 2,095 € | 12:31:27 | Hist. Kurse | ||
Frankfurt | 2,09 € | +0,97% | 2,07 € | 0 | 0 | 1,956 - 2,09 € | 09:16:47 | Hist. Kurse | |||
Hamburg | 2,105 € | G | 0 % | 2,105 € | 0 | 0 | 2,105 - 2,105 € | 08:16:07 | Hist. Kurse | ||
Hannover | 2,105 € | G | 0 % | 2,105 € | 0 | 0 | 2,105 - 2,105 € | 08:16:02 | Hist. Kurse | ||
Berlin | 2,09 € | -T | +3,21% | 2,025 € | 0 | 0 | 2,08 - 2,105 € | 12:34:03 | Hist. Kurse | ||
Wien | 2,12 € | +5,74% | 2,005 € | 8.711 | 0 | 2,12 - 2,12 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 2,07 € | 2,095 € | 0 | 1,21% | 13:10:04 | |
| 2.392 | 2,07 € | 2,11 € | 2.392 | 1,93% | 13:10:05 | |
| 2.500 | 2,065 € | 2,145 € | 2.400 | 3,87% | 13:10:17 | |
| 1.600 | 2,065 € | 2,145 € | 1.600 | 3,87% | 13:10:17 | |
| 2.500 | 2,075 € | 2,11 € | 2.400 | 1,69% | 12:50:38 | |
| 1.194 | 2,07 € | 2,11 € | 520 | 1,93% | 12:50:37 | |
| 500 | 2,07 € | 2,11 € | 500 | 1,93% | 12:50:37 | |
| 970 | 2,07 € | 2,11 € | 950 | 1,93% | 12:50:37 | |
| 1.194 | 2,07 € | 2,11 € | 520 | 1,93% | 12:50:37 | |
| 1.194 | 2,07 € | 2,11 € | 520 | 1,93% | 12:50:37 | |
| 1.600 | 2,065 € | 2,14 € | 1.600 | 3,63% | 12:50:37 | |
| 5.400 | 2,045 € | 2,135 € | 5.400 | 4,40% | 12:50:37 | |
| 4.653 | 2,035 € | 2,15 € | 8.711 | 5,65% | 12:50:37 | |
| | | | | |
Gesamtvolumen | 72.537 Stück | Höchster Spread (Wien) | 5,65% | |
Gesamtumsatz | 151.492 € | Niedrigster Spread (L&S RT) | 1,21% | |
Tageshoch (Tradegate, 09:54:48) | 2,125 € | |||
Tagestief (Frankfurt, 08:12:44) | 1,956 € |
Gesamtvolumen | 72.519 Stück | Höchster Spread (Berlin) | 4,40% | |
Gesamtumsatz | 151.454 € | Niedrigster Spread (L&S RT) | 1,21% | |
Tageshoch (Tradegate, 09:54:48) | 2,125 € | |||
Tagestief (Frankfurt, 08:12:44) | 1,956 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |