Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:38:55 | 2,215 € | 480 | 1.063 € | 29.286 | 64 T € | ||
12:36:23 | 2,215 € | 1.025 | 2.270 € | 28.806 | 63 T € | ||
12:36:17 | 2,215 € | 2.100 | 4.652 € | 27.781 | 61 T € | ||
12:34:13 | 2,215 € | 500 | 1.108 € | 25.681 | 56 T € | ||
12:26:24 | 2,215 € | 1.000 | 2.215 € | 25.181 | 55 T € | ||
12:05:50 | 2,22 € | 511 | 1.134 € | 24.181 | 53 T € | ||
11:49:49 | 2,195 € | 530 | 1.163 € | 23.670 | 52 T € | ||
11:46:13 | 2,215 € | 610 | 1.351 € | 23.140 | 50 T € | ||
11:45:26 | 2,215 € | 100 | 222 € | 22.530 | 49.062 € | ||
11:45:00 | 2,215 € | 2.100 | 4.652 € | 22.430 | 48.841 € | ||
11:43:46 | 2,215 € | 5.000 | 11.075 € | 20.330 | 44.189 € | ||
11:27:31 | 2,20 € | 150 | 330 € | 15.330 | 33.114 € | ||
11:27:20 | 2,20 € | 2.300 | 5.060 € | 15.180 | 32.784 € | ||
11:23:02 | 2,20 € | 550 | 1.210 € | 12.880 | 27.724 € | ||
11:16:23 | 2,195 € | 1.000 | 2.195 € | 12.330 | 26.514 € | ||
11:16:00 | 2,195 € | 1.200 | 2.634 € | 11.330 | 24.319 € | ||
11:15:34 | 2,17 € | 1.000 | 2.170 € | 10.130 | 21.685 € | ||
10:59:45 | 2,15 € | 1.100 | 2.365 € | 9.130 | 19.515 € | ||
09:19:53 | 2,105 € | 260 | 547 € | 8.030 | 17.150 € | ||
09:04:46 | 2,105 € | 1.420 | 2.989 € | 7.770 | 16.603 € | ||
09:00:57 | 2,15 € | 1.000 | 2.150 € | 6.350 | 13.614 € | ||
09:00:21 | 2,15 € | 1.500 | 3.225 € | 5.350 | 11.464 € | ||
08:48:57 | 2,15 € | 500 | 1.075 € | 3.850 | 8.239 € | ||
08:48:32 | 2,15 € | 1.500 | 3.225 € | 3.350 | 7.164 € | ||
08:32:32 | 2,095 € | 700 | 1.467 € | 1.850 | 3.939 € | ||
08:00:07 | 2,15 € | 1.150 | 2.473 € | 1.150 | 2.473 € |