Top-News
Orderbuch Branicks Group AG
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
2.115
2,215 €
+0,10 €
+4,73%
13:13:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
176,75 Mio.
€
Streubesitz
40,87%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 12:13:01
| Brief | Anzahl | Stück | Verkauforders | |
| 2,340 € | 1 | 4.762 | ||
| 2,310 € | 1 | 7.232 | ||
| 2,295 € | 1 | 498 | ||
| 2,280 € | 1 | 3.000 | ||
| 2,275 € | 2 | 5.712 | ||
| 2,255 € | 1 | 7.232 | ||
| 2,250 € | 2 | 1.200 | ||
| 2,245 € | 1 | 2.313 | ||
| 2,230 € | 1 | 298 | ||
| 2,220 € | 6 | 2.978 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 2,20 € | 1 | 957 | ||
| 2,180 € | 2 | 371 | ||
| 2,175 € | 1 | 307 | ||
| 2,170 € | 1 | 1.887 | ||
| 2,160 € | 1 | 7.232 | ||
| 2,155 € | 1 | 298 | ||
| 2,150 € | 1 | 4.007 | ||
| 2,140 € | 2 | 5.712 | ||
| 2,125 € | 1 | 1.044 | ||
| 2,120 € | 1 | 3.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 35.225 | 1 : 0,70 | 24.815 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:13:01 | 2,20 € | 43 | 95 € | 33.643 | 73 T € | ||
| 12:09:02 | 2,21 € | 397 | 877 € | 33.600 | 73 T € | ||
| 12:09:02 | 2,21 € | 103 | 228 € | 33.203 | 72 T € | ||
| 11:56:59 | 2,21 € | 300 | 663 € | 33.100 | 72 T € | ||
| 11:56:59 | 2,21 € | 200 | 442 € | 32.800 | 71 T € | ||
| 11:45:10 | 2,225 € | 185 | 412 € | 32.600 | 70 T € | ||
| 11:45:10 | 2,22 € | 271 | 602 € | 32.415 | 70 T € | ||
| 11:45:10 | 2,215 € | 98 | 217 € | 32.144 | 69 T € | ||
| 11:27:44 | 2,215 € | 15 | 33 € | 32.046 | 69 T € | ||
| 11:27:41 | 2,19 € | 2.195 | 4.807 € | 32.031 | 69 T € | ||
| 11:27:39 | 2,19 € | 43 | 94 € | 29.836 | 64 T € | ||
| 11:27:39 | 2,19 € | 13 | 28 € | 29.793 | 64 T € | ||
| 11:27:39 | 2,19 € | 171 | 374 € | 29.780 | 64 T € | ||
| 11:27:39 | 2,195 € | 2.493 | 5.472 € | 29.609 | 64 T € | ||
| 11:27:39 | 2,20 € | 705 | 1.551 € | 27.116 | 58 T € | ||
| 11:20:36 | 2,195 € | 43 | 94 € | 26.411 | 57 T € | ||
| 11:15:46 | 2,195 € | 252 | 553 € | 26.368 | 57 T € | ||
| 11:15:46 | 2,195 € | 2.559 | 5.617 € | 26.116 | 56 T € | ||
| 11:15:46 | 2,19 € | 4.098 | 8.975 € | 23.557 | 51 T € | ||
| 11:15:46 | 2,185 € | 480 | 1.049 € | 19.459 | 41.644 € | ||
| 11:14:18 | 2,18 € | 176 | 384 € | 18.979 | 40.595 € | ||
| 11:11:22 | 2,17 € | 70 | 152 € | 18.803 | 40.212 € | ||
| 11:10:56 | 2,17 € | 43 | 93 € | 18.733 | 40.060 € | ||
| 11:03:16 | 2,17 € | 1.440 | 3.125 € | 18.690 | 39.966 € | ||
| 11:03:16 | 2,17 € | 43 | 93 € | 17.250 | 36.842 € | ||
| 11:01:59 | 2,18 € | 125 | 273 € | 17.207 | 36.748 € | ||
| 11:00:09 | 2,17 € | 237 | 514 € | 17.082 | 36.476 € | ||
| 11:00:09 | 2,17 € | 237 | 514 € | 16.845 | 35.962 € | ||
| 11:00:09 | 2,17 € | 43 | 93 € | 16.608 | 35.447 € | ||
| 10:52:24 | 2,155 € | 2.500 | 5.387 € | 16.565 | 35.354 € | ||
| 10:51:58 | 2,165 € | 137 | 297 € | 14.065 | 29.966 € | ||
| 10:51:58 | 2,165 € | 187 | 405 € | 13.928 | 29.670 € | ||
| 10:51:54 | 2,16 € | 100 | 216 € | 13.741 | 29.265 € | ||
| 10:51:54 | 2,16 € | 400 | 864 € | 13.641 | 29.049 € | ||
| 10:51:50 | 2,15 € | 993 | 2.135 € | 13.241 | 28.185 € | ||
| 10:42:16 | 2,14 € | 129 | 276 € | 12.248 | 26.050 € | ||
| 10:42:16 | 2,14 € | 43 | 92 € | 12.119 | 25.774 € | ||
| 10:42:16 | 2,14 € | 246 | 526 € | 12.076 | 25.682 € | ||
| 10:30:12 | 2,14 € | 278 | 595 € | 11.830 | 25.155 € | ||
| 10:30:12 | 2,135 € | 22 | 47 € | 11.552 | 24.561 € | ||
| 10:19:04 | 2,13 € | 637 | 1.357 € | 11.530 | 24.514 € | ||
| 10:19:04 | 2,13 € | 147 | 313 € | 10.893 | 23.157 € | ||
| 10:04:21 | 2,13 € | 43 | 92 € | 10.746 | 22.844 € | ||
| 09:58:56 | 2,13 € | 436 | 929 € | 10.703 | 22.752 € | ||
| 09:58:56 | 2,13 € | 43 | 92 € | 10.267 | 21.823 € | ||
| 09:58:56 | 2,13 € | 152 | 324 € | 10.224 | 21.732 € | ||
| 09:58:56 | 2,13 € | 500 | 1.065 € | 10.072 | 21.408 € | ||
| 09:58:56 | 2,135 € | 136 | 290 € | 9.572 | 20.343 € | ||
| 09:58:56 | 2,13 € | 425 | 905 € | 9.436 | 20.053 € | ||
| 09:58:56 | 2,13 € | 772 | 1.644 € | 9.011 | 19.147 € | ||
| 09:58:56 | 2,13 € | 1.250 | 2.663 € | 8.239 | 17.503 € | ||
| 09:58:26 | 2,13 € | 100 | 213 € | 6.989 | 14.841 € | ||
| 09:58:26 | 2,13 € | 122 | 260 € | 6.889 | 14.628 € | ||
| 09:58:26 | 2,14 € | 300 | 642 € | 6.767 | 14.368 € | ||
| 09:58:26 | 2,13 € | 187 | 398 € | 6.467 | 13.726 € | ||
| 09:58:26 | 2,13 € | 186 | 396 € | 6.280 | 13.327 € | ||
| 09:58:21 | 2,13 € | 58 | 124 € | 6.094 | 12.931 € | ||
| 09:58:21 | 2,125 € | 4.942 | 10.502 € | 6.036 | 12.808 € | ||
| 09:48:28 | 2,12 € | 138 | 293 € | 1.094 | 2.306 € | ||
| 09:47:54 | 2,11 € | 530 | 1.118 € | 956 | 2.013 € | ||
| 09:44:50 | 2,09 € | 43 | 90 € | 426 | 895 € | ||
| 09:07:04 | 2,11 € | 300 | 633 € | 383 | 805 € | ||
| 09:02:04 | 2,075 € | 83 | 172 € | 83 | 172 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
