Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,45 € | -6,27% | 25,02 € | 200 | 104.394 | 23,42 - 25,51 € | 15:02:20 | Hist. Kurse | |||
| 23,40 € | -6,02% | 24,90 € | 11 | 14.844 | 23,40 - 25,68 € | 15:01:12 | Hist. Kurse | |||
| 23,90 € | -4,93% | 25,14 € | 295 | 966 | 23,90 - 25,03 € | 13:16:07 | Hist. Kurse | |||
| 23,425 € | -6,30% | 25,00 € | 0 | 0 | 23,38 - 25,62 € | 15:04:58 | Hist. Kurse | |||
Xetra | 23,53 € | -5,92% | 25,01 € | 115 | 562.525 | 23,40 - 25,55 € | 14:49:41 | Hist. Kurse | |||
Nasdaq OTC Other | 28,88 $ | +6,96% | 27,00 $ | 750 | 329.502 | 27,00 - 28,88 $ | 17.06.24 | Hist. Kurse | |||
Stuttgart | 23,46 € | -6,16% | 25,00 € | 0 | 1.080 | 23,46 - 24,36 € | 14:45:07 | Hist. Kurse | |||
Frankfurt | 24,20 € | -3,78% | 25,15 € | 100 | 270 | 24,20 - 25,24 € | 10:59:18 | Hist. Kurse | |||
Wien | 24,90 € | 0 % | 24,90 € | 100 | 100 | 25.06.24 | Hist. Kurse | ||||
Hamburg | 23,96 € | -7,02% | 25,77 € | 44 | 44 | 23,96 - 24,94 € | 12:56:08 | Hist. Kurse | |||
Düsseldorf | 24,04 € | G | -3,38% | 24,88 € | 0 | 0 | 24,04 - 24,94 € | 12:32:08 | Hist. Kurse | ||
Hannover | 24,94 € | G | -3,22% | 25,77 € | 0 | 0 | 24,94 - 24,94 € | 08:16:00 | Hist. Kurse | ||
München | 25,13 € | -2,82% | 25,86 € | 0 | 0 | 25,13 - 25,13 € | 08:01:23 | Hist. Kurse | |||
Berlin | 24,05 € | -T | -3,84% | 25,01 € | 0 | 0 | 23,88 - 25,03 € | 14:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 650 | 23,42 € | 23,44 € | 640 | 0,09% | 15:04:58 | |
| 427 | 23,42 € | 23,44 € | 427 | 0,09% | 15:04:58 | |
| 660 | 23,42 € | 23,44 € | 660 | 0,09% | 15:04:58 | |
| 0 | 23,41 € | 23,44 € | 0 | 0,13% | 15:04:58 | |
| 650 | 23,52 € | 23,52 € | 650 | 0,00% | 14:49:43 | |
| 400 | 23,52 € | 23,54 € | 400 | 0,09% | 14:50:06 | |
| 400 | 23,52 € | 23,54 € | 400 | 0,09% | 14:50:06 | |
| 389 | 23,51 € | 23,55 € | 507 | 0,17% | 14:50:06 | |
| 213 | 23,51 € | 23,55 € | 213 | 0,17% | 14:50:06 | |
| 430 | 23,51 € | 23,55 € | 430 | 0,17% | 14:50:06 | |
| 230 | 23,51 € | 23,55 € | 230 | 0,17% | 14:50:06 | |
| 1.550 | 23,45 € | 23,61 € | 1.550 | 0,68% | 14:50:06 | |
| 363 | 22,82 € | 24,30 € | 363 | 6,49% | 14:50:06 | |
| | | | | |
Gesamtvolumen | 685.235 Stück | Höchster Spread (Wien) | 6,49% | |
Gesamtumsatz | 16.516.794 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Gettex, 09:00:51) | 25,68 € | |||
Tagestief (Gettex, 15:01:12) | 23,40 € |
Gesamtvolumen | 684.269 Stück | Höchster Spread (Berlin) | 0,68% | |
Gesamtumsatz | 16.493.656 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Gettex, 09:00:51) | 25,68 € | |||
Tagestief (Gettex, 15:01:12) | 23,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |