Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 22,755 € | 22,775 € | 21,32 € | 22,365 € | - | - | |
27.06.24 | 23,335 € | 23,455 € | 22,615 € | 22,775 € | - | - | |
26.06.24 | 25,00 € | 25,62 € | 22,92 € | 23,315 € | - | - | |
25.06.24 | 25,88 € | 25,92 € | 24,495 € | 25,00 € | - | - | |
24.06.24 | 25,785 € | 26,285 € | 25,205 € | 25,88 € | - | - | |
23.06.24 | 25,825 € | 25,825 € | 25,825 € | 25,825 € | - | - | |
22.06.24 | 25,825 € | 25,825 € | 25,825 € | 25,825 € | - | - | |
21.06.24 | 26,855 € | 26,875 € | 25,59 € | 25,825 € | - | - | |
20.06.24 | 26,575 € | 27,22 € | 26,435 € | 26,855 € | - | - | |
19.06.24 | 26,66 € | 27,25 € | 26,105 € | 26,575 € | - | - | |
18.06.24 | 27,685 € | 27,875 € | 26,165 € | 26,66 € | - | - | |
17.06.24 | 27,965 € | 28,035 € | 26,265 € | 27,685 € | - | - | |
16.06.24 | 27,865 € | 27,965 € | 27,865 € | 27,935 € | - | - | |
15.06.24 | 27,865 € | 27,865 € | 27,865 € | 27,865 € | - | - | |
14.06.24 | 28,53 € | 28,60 € | 27,495 € | 27,87 € | - | - | |
13.06.24 | 28,90 € | 29,125 € | 28,395 € | 28,50 € | - | - | |
12.06.24 | 28,085 € | 29,325 € | 27,765 € | 28,93 € | - | - | |
11.06.24 | 28,41 € | 29,545 € | 27,915 € | 28,085 € | - | - | |
10.06.24 | 28,27 € | 28,58 € | 27,38 € | 28,41 € | - | - | |
09.06.24 | 28,37 € | 28,37 € | 28,34 € | 28,34 € | - | - | |
08.06.24 | 28,37 € | 28,37 € | 28,37 € | 28,37 € | - | - | |
07.06.24 | 28,53 € | 28,79 € | 27,965 € | 28,37 € | - | - |
1 Woche | 25,825 € | -13,40% |
1 Monat | 27,595 € | -18,95% |
3 Monate | 26,32 € | -15,03% |
Lfd. Jahr | 24,985 € | -10,49% |
1 Jahr | 39,285 € | -43,07% |
3 Jahre | 114,15 € | -80,41% |
Keine Daten vorhanden |