Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
22.78
22,35 €
-0,43 €
-1,89%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
5,98 Mrd.
€
Streubesitz
24,00%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,02:
UM111N
Werbung
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 22,21 € | 0 | 0 € | 8.292 | 185 T € | ||
| 21:46:51 | 22,35 € | 1.400 | 31.290 € | 8.292 | 185 T € | ||
| 21:41:43 | 22,33 € | 1.000 | 22.330 € | 6.892 | 154 T € | ||
| 21:41:38 | 22,43 € | 3.000 | 67 T € | 5.892 | 132 T € | ||
| 20:01:02 | 22,19 € | 0 | 0 € | 2.892 | 64 T € | ||
| 19:00:06 | 22,15 € | 0 | 0 € | 2.892 | 64 T € | ||
| 16:00:03 | 22,34 € | 0 | 0 € | 2.892 | 64 T € | ||
| 15:00:07 | 22,35 € | 0 | 0 € | 2.892 | 64 T € | ||
| 14:45:02 | 22,31 € | 0 | 0 € | 2.892 | 64 T € | ||
| 14:30:07 | 22,27 € | 0 | 0 € | 2.892 | 64 T € | ||
| 14:15:01 | 22,26 € | 0 | 0 € | 2.892 | 64 T € | ||
| 14:00:05 | 22,36 € | 0 | 0 € | 2.892 | 64 T € | ||
| 13:45:02 | 22,31 € | 0 | 0 € | 2.892 | 64 T € | ||
| 13:30:13 | 22,37 € | 0 | 0 € | 2.892 | 64 T € | ||
| 13:15:13 | 22,41 € | 0 | 0 € | 2.892 | 64 T € | ||
| 13:05:09 | 22,39 € | 0 | 0 € | 2.892 | 64 T € | ||
| 12:45:06 | 22,57 € | 0 | 0 € | 2.892 | 64 T € | ||
| 12:30:10 | 22,54 € | 0 | 0 € | 2.892 | 64 T € | ||
| 12:15:06 | 22,48 € | 0 | 0 € | 2.892 | 64 T € | ||
| 12:06:41 | 22,47 € | 400 | 8.988 € | 2.892 | 64 T € | ||
| 12:06:34 | 22,48 € | 400 | 8.992 € | 2.492 | 55 T € | ||
| 12:00:07 | 22,54 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 11:45:08 | 22,54 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 11:30:11 | 22,45 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 11:15:05 | 22,50 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 11:00:07 | 22,37 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 10:45:04 | 22,34 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 10:30:08 | 22,23 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 10:15:04 | 22,26 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 10:00:08 | 22,22 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 09:51:12 | 22,23 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 09:30:08 | 22,20 € | 0 | 0 € | 2.092 | 46.244 € | ||
| 09:29:55 | 22,20 € | 90 | 1.998 € | 2.092 | 46.244 € | ||
| 09:29:48 | 22,20 € | 90 | 1.998 € | 2.002 | 44.246 € | ||
| 09:15:19 | 22,08 € | 0 | 0 € | 1.912 | 42.248 € | ||
| 09:05:08 | 21,44 € | 0 | 0 € | 1.912 | 42.248 € | ||
| 09:03:50 | 21,58 € | 162 | 3.496 € | 1.912 | 42.248 € | ||
| 08:45:08 | 21,71 € | 0 | 0 € | 1.750 | 38.753 € | ||
| 08:40:18 | 21,70 € | 0 | 0 € | 1.750 | 38.753 € | ||
| 08:40:05 | 22,10 € | 50 | 1.105 € | 1.750 | 38.753 € | ||
| 08:37:39 | 22,06 € | 400 | 8.824 € | 1.700 | 37.648 € | ||
| 08:37:35 | 22,09 € | 400 | 8.836 € | 1.300 | 28.824 € | ||
| 08:30:02 | 22,01 € | 0 | 0 € | 900 | 19.988 € | ||
| 08:29:54 | 22,16 € | 300 | 6.648 € | 900 | 19.988 € | ||
| 08:29:51 | 22,03 € | 300 | 6.609 € | 600 | 13.340 € | ||
| 08:26:09 | 22,12 € | 0 | 0 € | 300 | 6.731 € | ||
| 08:21:58 | 22,45 € | 150 | 3.368 € | 300 | 6.731 € | ||
| 08:21:55 | 22,42 € | 150 | 3.363 € | 150 | 3.363 € | ||
| 08:15:09 | 22,12 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen