Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,425 € | +0,27% | 9,40 € | 0 | 0 | 9,125 - 9,425 € | 21:31:51 | Hist. Kurse | |||
| 9,20 € | -0,54% | 9,25 € | 0 | 0 | 9,20 - 9,20 € | 07:57:06 | Hist. Kurse | |||
| 9,25 € | -0,54% | 9,30 € | 0 | 0 | 9,20 - 9,30 € | 21:13:53 | Hist. Kurse | |||
Nasdaq | 10,08 $ | +1,00% | 9,98 $ | 100 | 92.536 | 10,07 - 10,11 $ | 20:42:00 | Hist. Kurse | |||
NYSE | 10,09 $ | +0,80% | 10,01 $ | 101 | 3.330 | 10,085 - 10,095 $ | 20:41:16 | Hist. Kurse | |||
AMEX | 10,035 $ | 0 % | 10,035 $ | 100 | 499 | 03.07.24 | Hist. Kurse | ||||
Düsseldorf | 9,10 € | G | +1,11% | 9,00 € | 0 | 0 | 8,95 - 9,10 € | 19:31:05 | Hist. Kurse | ||
Frankfurt | 9,00 € | -0,55% | 9,05 € | 0 | 0 | 9,00 - 9,00 € | 08:03:14 | Hist. Kurse | |||
München | 9,40 € | 0 % | 9,40 € | 0 | 0 | 9,40 - 9,40 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 9,05 € | 0 % | 9,05 € | 0 | 0 | 9,05 - 9,05 € | 08:02:03 | Hist. Kurse | |||
Berlin | 9,10 € | G | -0,55% | 9,15 € | 0 | 0 | 9,10 - 9,10 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 106 | 9,30 € | 9,50 € | 106 | 2,15% | 21:30:31 | |
| 0 | 9,30 € | 9,55 € | 0 | 2,69% | 21:31:51 | |
| 870 | 9,30 € | 9,55 € | 870 | 2,69% | 21:31:51 | |
| 26 | 10,07 $ | 10,08 $ | 14 | 0,10% | 20:42:00 | |
| 2 | 10,14 $ | 10,17 $ | 1 | 0,30% | 21:16:53 | |
| 1.500 | 9,25 € | 9,45 € | 1.500 | 2,16% | 21:02:28 | |
| 1.300 | 9,25 € | 9,50 € | 1.300 | 2,70% | 21:08:00 | |
| 1.300 | 9,25 € | 9,50 € | 2.000 | 2,70% | 21:08:01 | |
| 870 | 9,20 € | 9,55 € | 870 | 3,80% | 21:08:02 | |
| | | | | |
Gesamtvolumen | 56.760 Stück | Höchster Spread (Düsseldorf) | 3,80% | |
Gesamtumsatz | 521.958 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (L&S RT, 21:31:51) | 9,425 € | |||
Tagestief (Düsseldorf, 08:13:03) | 8,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,15% | |
Tageshoch (L&S RT, 21:31:51) | 9,425 € | |||
Tagestief (Düsseldorf, 08:13:03) | 8,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |