Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 10,73 $ | 193.525 | 2,08 M $ | 702.264 | 7,52 M $ | ||
22:00:00 | 10,73 $ | 193.525 | 2,08 M $ | 508.739 | 5,44 M $ | ||
21:59:59 | 10,73 $ | 300 | 3.219 $ | 315.214 | 3,36 M $ | ||
21:59:59 | 10,72 $ | 2.800 | 30.016 $ | 314.914 | 3,36 M $ | ||
21:59:59 | 10,72 $ | 100 | 1.072 $ | 312.114 | 3,33 M $ | ||
21:59:59 | 10,72 $ | 400 | 4.288 $ | 312.014 | 3,33 M $ | ||
21:59:59 | 10,72 $ | 300 | 3.216 $ | 311.614 | 3,33 M $ | ||
21:59:59 | 10,71 $ | 100 | 1.071 $ | 311.314 | 3,32 M $ | ||
21:59:59 | 10,71 $ | 1.300 | 13.923 $ | 311.214 | 3,32 M $ | ||
21:59:59 | 10,71 $ | 3.720 | 39.841 $ | 309.914 | 3,31 M $ | ||
21:59:59 | 10,71 $ | 300 | 3.213 $ | 306.194 | 3,27 M $ | ||
21:59:59 | 10,71 $ | 300 | 3.213 $ | 305.894 | 3,26 M $ | ||
21:59:59 | 10,71 $ | 300 | 3.213 $ | 305.594 | 3,26 M $ | ||
21:59:58 | 10,71 $ | 300 | 3.213 $ | 305.294 | 3,26 M $ | ||
21:59:58 | 10,71 $ | 200 | 2.142 $ | 304.994 | 3,25 M $ | ||
21:59:58 | 10,71 $ | 100 | 1.071 $ | 304.794 | 3,25 M $ | ||
21:59:57 | 10,72 $ | 200 | 2.144 $ | 304.694 | 3,25 M $ | ||
21:59:56 | 10,72 $ | 200 | 2.144 $ | 304.494 | 3,25 M $ | ||
21:59:55 | 10,72 $ | 179 | 1.919 $ | 304.294 | 3,25 M $ | ||
21:59:55 | 10,72 $ | 100 | 1.072 $ | 304.115 | 3,25 M $ | ||
21:59:54 | 10,73 $ | 200 | 2.146 $ | 304.015 | 3,24 M $ | ||
21:59:53 | 10,73 $ | 200 | 2.146 $ | 303.815 | 3,24 M $ | ||
21:59:53 | 10,73 $ | 236 | 2.532 $ | 303.615 | 3,24 M $ | ||
21:59:52 | 10,73 $ | 200 | 2.146 $ | 303.379 | 3,24 M $ | ||
21:59:51 | 10,73 $ | 578 | 6.202 $ | 303.179 | 3,24 M $ | ||
21:59:51 | 10,73 $ | 113 | 1.212 $ | 302.601 | 3,23 M $ | ||
21:59:46 | 10,725 $ | 200 | 2.145 $ | 302.488 | 3,23 M $ | ||
21:59:46 | 10,725 $ | 100 | 1.073 $ | 302.288 | 3,23 M $ | ||
21:59:44 | 10,73 $ | 136 | 1.459 $ | 302.188 | 3,22 M $ | ||
21:59:44 | 10,725 $ | 100 | 1.073 $ | 302.052 | 3,22 M $ | ||
21:59:43 | 10,73 $ | 100 | 1.073 $ | 301.952 | 3,22 M $ | ||
21:59:38 | 10,725 $ | 100 | 1.073 $ | 301.852 | 3,22 M $ | ||
21:59:35 | 10,72 $ | 164 | 1.758 $ | 301.752 | 3,22 M $ | ||
21:59:33 | 10,725 $ | 100 | 1.073 $ | 301.588 | 3,22 M $ | ||
21:59:27 | 10,725 $ | 100 | 1.073 $ | 301.488 | 3,22 M $ | ||
21:59:26 | 10,725 $ | 100 | 1.073 $ | 301.388 | 3,22 M $ | ||
21:59:26 | 10,725 $ | 100 | 1.073 $ | 301.288 | 3,22 M $ | ||
21:59:26 | 10,725 $ | 100 | 1.073 $ | 301.188 | 3,21 M $ | ||
21:59:26 | 10,725 $ | 100 | 1.073 $ | 301.088 | 3,21 M $ | ||
21:59:26 | 10,725 $ | 188 | 2.016 $ | 300.988 | 3,21 M $ | ||
21:59:21 | 10,725 $ | 130 | 1.394 $ | 300.800 | 3,21 M $ | ||
21:59:21 | 10,725 $ | 100 | 1.073 $ | 300.670 | 3,21 M $ | ||
21:59:21 | 10,725 $ | 100 | 1.073 $ | 300.570 | 3,21 M $ | ||
21:59:21 | 10,725 $ | 100 | 1.073 $ | 300.470 | 3,21 M $ | ||
21:59:12 | 10,72 $ | 200 | 2.144 $ | 300.370 | 3,21 M $ | ||
21:59:12 | 10,72 $ | 100 | 1.072 $ | 300.170 | 3,20 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 300.070 | 3,20 M $ | ||
21:59:10 | 10,72 $ | 421 | 4.513 $ | 299.970 | 3,20 M $ | ||
21:59:10 | 10,72 $ | 300 | 3.216 $ | 299.549 | 3,20 M $ | ||
21:59:10 | 10,72 $ | 200 | 2.144 $ | 299.249 | 3,19 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 299.049 | 3,19 M $ | ||
21:59:10 | 10,72 $ | 815 | 8.737 $ | 298.949 | 3,19 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 298.134 | 3,18 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 298.034 | 3,18 M $ | ||
21:59:10 | 10,72 $ | 905 | 9.702 $ | 297.934 | 3,18 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 297.029 | 3,17 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 296.929 | 3,17 M $ | ||
21:59:10 | 10,72 $ | 300 | 3.216 $ | 296.829 | 3,17 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 296.529 | 3,16 M $ | ||
21:59:10 | 10,72 $ | 500 | 5.360 $ | 296.429 | 3,16 M $ | ||
21:59:10 | 10,72 $ | 200 | 2.144 $ | 295.929 | 3,16 M $ | ||
21:59:10 | 10,72 $ | 100 | 1.072 $ | 295.729 | 3,16 M $ | ||
21:59:10 | 10,72 $ | 332 | 3.559 $ | 295.629 | 3,15 M $ | ||
21:59:10 | 10,72 $ | 800 | 8.576 $ | 295.297 | 3,15 M $ | ||
21:59:10 | 10,72 $ | 311 | 3.334 $ | 294.497 | 3,14 M $ | ||
21:59:10 | 10,72 $ | 189 | 2.026 $ | 294.186 | 3,14 M $ | ||
21:58:35 | 10,715 $ | 108 | 1.157 $ | 293.997 | 3,14 M $ | ||
21:58:35 | 10,715 $ | 100 | 1.072 $ | 293.889 | 3,14 M $ | ||
21:58:34 | 10,71 $ | 864 | 9.253 $ | 293.789 | 3,13 M $ | ||
21:58:34 | 10,715 $ | 100 | 1.072 $ | 292.925 | 3,13 M $ | ||
21:58:34 | 10,715 $ | 200 | 2.143 $ | 292.825 | 3,12 M $ | ||
21:58:18 | 10,705 $ | 100 | 1.071 $ | 292.625 | 3,12 M $ | ||
21:58:11 | 10,705 $ | 200 | 2.141 $ | 292.525 | 3,12 M $ | ||
21:58:11 | 10,705 $ | 100 | 1.071 $ | 292.325 | 3,12 M $ | ||
21:58:07 | 10,70 $ | 136 | 1.455 $ | 292.225 | 3,12 M $ | ||
21:58:07 | 10,70 $ | 200 | 2.140 $ | 292.089 | 3,12 M $ | ||
21:58:07 | 10,70 $ | 100 | 1.070 $ | 291.889 | 3,11 M $ | ||
21:58:07 | 10,70 $ | 100 | 1.070 $ | 291.789 | 3,11 M $ | ||
21:58:07 | 10,70 $ | 100 | 1.070 $ | 291.689 | 3,11 M $ | ||
21:58:07 | 10,705 $ | 100 | 1.071 $ | 291.589 | 3,11 M $ | ||
21:58:07 | 10,705 $ | 100 | 1.071 $ | 291.489 | 3,11 M $ | ||
21:57:53 | 10,705 $ | 100 | 1.071 $ | 291.389 | 3,11 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 291.289 | 3,11 M $ | ||
21:57:41 | 10,70 $ | 200 | 2.140 $ | 291.189 | 3,11 M $ | ||
21:57:41 | 10,70 $ | 534 | 5.714 $ | 290.989 | 3,10 M $ | ||
21:57:41 | 10,70 $ | 400 | 4.280 $ | 290.455 | 3,10 M $ | ||
21:57:41 | 10,70 $ | 366 | 3.916 $ | 290.055 | 3,09 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 289.689 | 3,09 M $ | ||
21:57:41 | 10,70 $ | 300 | 3.210 $ | 289.589 | 3,09 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 289.289 | 3,09 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 289.189 | 3,09 M $ | ||
21:57:41 | 10,70 $ | 200 | 2.140 $ | 289.089 | 3,08 M $ | ||
21:57:41 | 10,70 $ | 400 | 4.280 $ | 288.889 | 3,08 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 288.489 | 3,08 M $ | ||
21:57:41 | 10,70 $ | 200 | 2.140 $ | 288.389 | 3,08 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 288.189 | 3,07 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 288.089 | 3,07 M $ | ||
21:57:41 | 10,70 $ | 300 | 3.210 $ | 287.989 | 3,07 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 287.689 | 3,07 M $ | ||
21:57:41 | 10,70 $ | 100 | 1.070 $ | 287.589 | 3,07 M $ |