Top-News
Orderbuch Alphatec Holdings
Aktie
WKN: A2AP5V ISIN: US02081G2012 US-Symbol: ATEC
9.05
9,75 €
+0,70 €
+7,73%
08.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
104,66 Mio.
Marktkapitalisierung *
993,53 Mio.
€
Streubesitz
5,63%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:48 | 10,73 $ | 116 | 1.245 $ | 11.921 | 127 T $ | ||
| 21:59:48 | 10,73 $ | 100 | 1.073 $ | 11.805 | 126 T $ | ||
| 21:59:46 | 10,73 $ | 144 | 1.545 $ | 11.705 | 125 T $ | ||
| 21:59:46 | 10,73 $ | 144 | 1.545 $ | 11.561 | 123 T $ | ||
| 21:59:46 | 10,73 $ | 144 | 1.545 $ | 11.417 | 121 T $ | ||
| 21:59:43 | 10,73 $ | 138 | 1.481 $ | 11.273 | 120 T $ | ||
| 21:59:43 | 10,73 $ | 132 | 1.416 $ | 11.135 | 118 T $ | ||
| 21:59:26 | 10,725 $ | 100 | 1.073 $ | 11.003 | 117 T $ | ||
| 21:59:26 | 10,725 $ | 100 | 1.073 $ | 10.903 | 116 T $ | ||
| 21:59:19 | 10,72 $ | 100 | 1.072 $ | 10.803 | 115 T $ | ||
| 21:59:10 | 10,72 $ | 200 | 2.144 $ | 10.703 | 114 T $ | ||
| 21:59:10 | 10,72 $ | 100 | 1.072 $ | 10.503 | 112 T $ | ||
| 21:59:10 | 10,72 $ | 100 | 1.072 $ | 10.403 | 111 T $ | ||
| 21:57:41 | 10,70 $ | 100 | 1.070 $ | 10.303 | 110 T $ | ||
| 21:56:08 | 10,69 $ | 315 | 3.367 $ | 10.203 | 108 T $ | ||
| 21:55:42 | 10,685 $ | 100 | 1.069 $ | 9.888 | 105 T $ | ||
| 21:55:23 | 10,695 $ | 248 | 2.652 $ | 9.788 | 104 T $ | ||
| 21:55:09 | 10,71 $ | 220 | 2.356 $ | 9.540 | 101 T $ | ||
| 21:54:54 | 10,73 $ | 100 | 1.073 $ | 9.320 | 99 T $ | ||
| 21:54:40 | 10,71 $ | 200 | 2.142 $ | 9.220 | 98 T $ | ||
| 21:54:36 | 10,695 $ | 100 | 1.070 $ | 9.020 | 96 T $ | ||
| 21:54:33 | 10,69 $ | 100 | 1.069 $ | 8.920 | 95 T $ | ||
| 21:54:33 | 10,68 $ | 200 | 2.136 $ | 8.820 | 94 T $ | ||
| 21:53:27 | 10,64 $ | 444 | 4.724 $ | 8.620 | 92 T $ | ||
| 21:53:27 | 10,64 $ | 306 | 3.256 $ | 8.176 | 87 T $ | ||
| 21:53:00 | 10,62 $ | 200 | 2.124 $ | 7.870 | 84 T $ | ||
| 21:52:46 | 10,62 $ | 200 | 2.124 $ | 7.670 | 81 T $ | ||
| 21:52:46 | 10,615 $ | 100 | 1.062 $ | 7.470 | 79 T $ | ||
| 21:52:35 | 10,62 $ | 100 | 1.062 $ | 7.370 | 78 T $ | ||
| 21:52:04 | 10,615 $ | 100 | 1.062 $ | 7.270 | 77 T $ | ||
| 21:52:04 | 10,62 $ | 100 | 1.062 $ | 7.170 | 76 T $ | ||
| 21:52:04 | 10,63 $ | 100 | 1.063 $ | 7.070 | 75 T $ | ||
| 21:51:30 | 10,615 $ | 100 | 1.062 $ | 6.970 | 74 T $ | ||
| 21:50:49 | 10,61 $ | 400 | 4.244 $ | 6.870 | 73 T $ | ||
| 21:50:49 | 10,615 $ | 200 | 2.123 $ | 6.470 | 69 T $ | ||
| 21:50:49 | 10,64 $ | 200 | 2.128 $ | 6.270 | 67 T $ | ||
| 21:50:02 | 10,62 $ | 100 | 1.062 $ | 6.070 | 64 T $ | ||
| 21:50:01 | 10,62 $ | 100 | 1.062 $ | 5.970 | 63 T $ | ||
| 21:50:00 | 10,59 $ | 200 | 2.118 $ | 5.870 | 62 T $ | ||
| 21:41:10 | 10,625 $ | 100 | 1.063 $ | 5.670 | 60 T $ | ||
| 21:41:04 | 10,645 $ | 200 | 2.129 $ | 5.570 | 59 T $ | ||
| 21:41:04 | 10,64 $ | 169 | 1.798 $ | 5.370 | 57 T $ | ||
| 21:40:23 | 10,635 $ | 258 | 2.744 $ | 5.201 | 55 T $ | ||
| 21:34:43 | 10,63 $ | 100 | 1.063 $ | 4.943 | 52 T $ | ||
| 21:34:43 | 10,63 $ | 100 | 1.063 $ | 4.843 | 51 T $ | ||
| 21:33:36 | 10,62 $ | 126 | 1.338 $ | 4.743 | 50 T $ | ||
| 21:27:19 | 10,61 $ | 200 | 2.122 $ | 4.617 | 48.968 $ | ||
| 19:39:21 | 10,585 $ | 100 | 1.059 $ | 4.417 | 46.846 $ | ||
| 19:39:21 | 10,59 $ | 132 | 1.398 $ | 4.317 | 45.787 $ | ||
| 19:39:21 | 10,59 $ | 100 | 1.059 $ | 4.185 | 44.390 $ | ||
| 19:27:12 | 10,61 $ | 100 | 1.061 $ | 4.085 | 43.331 $ | ||
| 18:31:50 | 10,605 $ | 100 | 1.061 $ | 3.985 | 42.270 $ | ||
| 18:31:50 | 10,61 $ | 300 | 3.183 $ | 3.885 | 41.209 $ | ||
| 18:27:15 | 10,61 $ | 100 | 1.061 $ | 3.585 | 38.026 $ | ||
| 17:36:30 | 10,52 $ | 100 | 1.052 $ | 3.485 | 36.965 $ | ||
| 17:34:44 | 10,545 $ | 100 | 1.055 $ | 3.385 | 35.913 $ | ||
| 17:33:18 | 10,545 $ | 100 | 1.055 $ | 3.285 | 34.859 $ | ||
| 17:31:03 | 10,545 $ | 100 | 1.055 $ | 3.185 | 33.804 $ | ||
| 17:30:52 | 10,545 $ | 100 | 1.055 $ | 3.085 | 32.750 $ | ||
| 17:22:33 | 10,58 $ | 200 | 2.116 $ | 2.985 | 31.695 $ | ||
| 17:20:46 | 10,605 $ | 100 | 1.061 $ | 2.785 | 29.579 $ | ||
| 17:11:38 | 10,575 $ | 100 | 1.058 $ | 2.685 | 28.519 $ | ||
| 17:11:38 | 10,59 $ | 100 | 1.059 $ | 2.585 | 27.461 $ | ||
| 17:11:38 | 10,595 $ | 100 | 1.060 $ | 2.485 | 26.402 $ | ||
| 17:10:12 | 10,565 $ | 100 | 1.057 $ | 2.385 | 25.343 $ | ||
| 17:10:12 | 10,565 $ | 100 | 1.057 $ | 2.285 | 24.286 $ | ||
| 17:09:58 | 10,54 $ | 100 | 1.054 $ | 2.185 | 23.230 $ | ||
| 17:09:58 | 10,535 $ | 100 | 1.054 $ | 2.085 | 22.176 $ | ||
| 17:09:58 | 10,53 $ | 152 | 1.601 $ | 1.985 | 21.122 $ | ||
| 17:08:04 | 10,535 $ | 100 | 1.054 $ | 1.833 | 19.521 $ | ||
| 16:58:31 | 10,555 $ | 100 | 1.056 $ | 1.733 | 18.468 $ | ||
| 16:55:04 | 10,62 $ | 365 | 3.876 $ | 1.633 | 17.412 $ | ||
| 16:53:32 | 10,62 $ | 100 | 1.062 $ | 1.268 | 13.536 $ | ||
| 16:53:05 | 10,575 $ | 100 | 1.058 $ | 1.168 | 12.474 $ | ||
| 16:51:08 | 10,555 $ | 100 | 1.056 $ | 1.068 | 11.417 $ | ||
| 16:47:27 | 10,615 $ | 100 | 1.062 $ | 968 | 10.361 $ | ||
| 16:46:45 | 10,615 $ | 100 | 1.062 $ | 868 | 9.300 $ | ||
| 16:41:08 | 10,63 $ | 168 | 1.786 $ | 768 | 8.238 $ | ||
| 16:27:47 | 10,745 $ | 100 | 1.075 $ | 600 | 6.452 $ | ||
| 16:27:02 | 10,765 $ | 100 | 1.077 $ | 500 | 5.378 $ | ||
| 16:15:48 | 10,715 $ | 100 | 1.072 $ | 400 | 4.301 $ | ||
| 15:39:31 | 10,64 $ | 100 | 1.064 $ | 300 | 3.230 $ | ||
| 15:32:22 | 10,829 $ | 200 | 2.166 $ | 200 | 2.166 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
