Top-News
Orderbuch S&P 500
5472.318
| 5.462,53 | -0,18% | -9,784 |
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Attraktive Knock-Outs auf S&P 500
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,19 € / 10,20 € |
SU1ZMJ
| |
| Call | 10,0 | 5,07 € / 5,08 € |
SU685Z
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 10,30 € / 10,31 € |
SY1H2U
| |
| Put | 10,0 | 5,14 € / 5,15 € |
SY124F
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,45:
ME5S8K
Werbung
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:37:18 | 5.462,86 | 0 | 0 | 0 | 0 | ||
| 14:37:08 | 5.462,4 | 0 | 0 | 0 | 0 | ||
| 14:36:58 | 5.463,47 | 0 | 0 | 0 | 0 | ||
| 14:36:48 | 5.463,29 | 0 | 0 | 0 | 0 | ||
| 14:36:38 | 5.463,34 | 0 | 0 | 0 | 0 | ||
| 14:36:28 | 5.463,53 | 0 | 0 | 0 | 0 | ||
| 14:36:19 | 5.463,19 | 0 | 0 | 0 | 0 | ||
| 14:36:09 | 5.463,71 | 0 | 0 | 0 | 0 | ||
| 14:35:58 | 5.464,34 | 0 | 0 | 0 | 0 | ||
| 14:35:48 | 5.463,9 | 0 | 0 | 0 | 0 | ||
| 14:35:38 | 5.464,45 | 0 | 0 | 0 | 0 | ||
| 14:35:28 | 5.464,72 | 0 | 0 | 0 | 0 | ||
| 14:35:18 | 5.464,86 | 0 | 0 | 0 | 0 | ||
| 14:35:08 | 5.464,74 | 0 | 0 | 0 | 0 | ||
| 14:34:58 | 5.464,91 | 0 | 0 | 0 | 0 | ||
| 14:34:48 | 5.465,28 | 0 | 0 | 0 | 0 | ||
| 14:34:38 | 5.465,34 | 0 | 0 | 0 | 0 | ||
| 14:34:28 | 5.465,32 | 0 | 0 | 0 | 0 | ||
| 14:34:19 | 5.465,22 | 0 | 0 | 0 | 0 | ||
| 14:34:08 | 5.465,38 | 0 | 0 | 0 | 0 | ||
| 14:33:58 | 5.465,67 | 0 | 0 | 0 | 0 | ||
| 14:33:48 | 5.466,11 | 0 | 0 | 0 | 0 | ||
| 14:33:38 | 5.465,92 | 0 | 0 | 0 | 0 | ||
| 14:33:28 | 5.466,11 | 0 | 0 | 0 | 0 | ||
| 14:33:18 | 5.466,12 | 0 | 0 | 0 | 0 | ||
| 14:33:08 | 5.466,08 | 0 | 0 | 0 | 0 | ||
| 14:32:58 | 5.466,32 | 0 | 0 | 0 | 0 | ||
| 14:32:48 | 5.465,79 | 0 | 0 | 0 | 0 | ||
| 14:32:41 | 5.465,81 | 0 | 0 | 0 | 0 | ||
| 14:32:28 | 5.465,8 | 0 | 0 | 0 | 0 | ||
| 14:32:18 | 5.465,28 | 0 | 0 | 0 | 0 | ||
| 14:32:08 | 5.465,2 | 0 | 0 | 0 | 0 | ||
| 14:31:58 | 5.465,41 | 0 | 0 | 0 | 0 | ||
| 14:31:48 | 5.465,41 | 0 | 0 | 0 | 0 | ||
| 14:31:39 | 5.465,37 | 0 | 0 | 0 | 0 | ||
| 14:31:28 | 5.465,9 | 0 | 0 | 0 | 0 | ||
| 14:31:18 | 5.465,73 | 0 | 0 | 0 | 0 | ||
| 14:31:08 | 5.465,97 | 0 | 0 | 0 | 0 | ||
| 14:30:58 | 5.465,59 | 0 | 0 | 0 | 0 | ||
| 14:30:48 | 5.465,5 | 0 | 0 | 0 | 0 | ||
| 14:30:38 | 5.465,52 | 0 | 0 | 0 | 0 | ||
| 14:30:34 | 5.465,88 | 0 | 0 | 0 | 0 | ||
| 14:30:22 | 5.466,05 | 0 | 0 | 0 | 0 | ||
| 14:30:11 | 5.465,27 | 0 | 0 | 0 | 0 | ||
| 14:30:07 | 5.465,92 | 0 | 0 | 0 | 0 | ||
| 14:29:51 | 5.465,59 | 0 | 0 | 0 | 0 | ||
| 14:29:41 | 5.465,89 | 0 | 0 | 0 | 0 | ||
| 14:29:31 | 5.466,53 | 0 | 0 | 0 | 0 | ||
| 14:29:21 | 5.466,39 | 0 | 0 | 0 | 0 | ||
| 14:29:11 | 5.466,22 | 0 | 0 | 0 | 0 | ||
| 14:29:02 | 5.466,1 | 0 | 0 | 0 | 0 | ||
| 14:28:51 | 5.466,1 | 0 | 0 | 0 | 0 | ||
| 14:28:41 | 5.466,12 | 0 | 0 | 0 | 0 | ||
| 14:28:31 | 5.466,4 | 0 | 0 | 0 | 0 | ||
| 14:28:21 | 5.466,52 | 0 | 0 | 0 | 0 | ||
| 14:28:12 | 5.466,25 | 0 | 0 | 0 | 0 | ||
| 14:28:00 | 5.466,84 | 0 | 0 | 0 | 0 | ||
| 14:27:50 | 5.466,71 | 0 | 0 | 0 | 0 | ||
| 14:27:40 | 5.466,98 | 0 | 0 | 0 | 0 | ||
| 14:27:30 | 5.466,95 | 0 | 0 | 0 | 0 | ||
| 14:27:20 | 5.466,81 | 0 | 0 | 0 | 0 | ||
| 14:27:09 | 5.466,69 | 0 | 0 | 0 | 0 | ||
| 14:27:00 | 5.466,58 | 0 | 0 | 0 | 0 | ||
| 14:26:50 | 5.466,44 | 0 | 0 | 0 | 0 | ||
| 14:26:44 | 5.466,73 | 0 | 0 | 0 | 0 | ||
| 14:26:30 | 5.467,3 | 0 | 0 | 0 | 0 | ||
| 14:26:20 | 5.467,46 | 0 | 0 | 0 | 0 | ||
| 14:26:10 | 5.467,35 | 0 | 0 | 0 | 0 | ||
| 14:26:00 | 5.467,56 | 0 | 0 | 0 | 0 | ||
| 14:25:51 | 5.467,57 | 0 | 0 | 0 | 0 | ||
| 14:25:40 | 5.467,58 | 0 | 0 | 0 | 0 | ||
| 14:25:30 | 5.467,91 | 0 | 0 | 0 | 0 | ||
| 14:25:20 | 5.468,08 | 0 | 0 | 0 | 0 | ||
| 14:25:11 | 5.468,1 | 0 | 0 | 0 | 0 | ||
| 14:25:00 | 5.468,04 | 0 | 0 | 0 | 0 | ||
| 14:24:50 | 5.467,83 | 0 | 0 | 0 | 0 | ||
| 14:24:40 | 5.468,13 | 0 | 0 | 0 | 0 | ||
| 14:24:30 | 5.468,11 | 0 | 0 | 0 | 0 | ||
| 14:24:20 | 5.467,97 | 0 | 0 | 0 | 0 | ||
| 14:24:09 | 5.467,93 | 0 | 0 | 0 | 0 | ||
| 14:24:00 | 5.467,9 | 0 | 0 | 0 | 0 | ||
| 14:23:50 | 5.468,01 | 0 | 0 | 0 | 0 | ||
| 14:23:40 | 5.467,98 | 0 | 0 | 0 | 0 | ||
| 14:23:29 | 5.468,07 | 0 | 0 | 0 | 0 | ||
| 14:23:19 | 5.468,12 | 0 | 0 | 0 | 0 | ||
| 14:23:10 | 5.468,08 | 0 | 0 | 0 | 0 | ||
| 14:23:05 | 5.468,08 | 0 | 0 | 0 | 0 | ||
| 14:22:50 | 5.467,82 | 0 | 0 | 0 | 0 | ||
| 14:22:30 | 5.467,8 | 0 | 0 | 0 | 0 | ||
| 14:22:20 | 5.467,8 | 0 | 0 | 0 | 0 | ||
| 14:22:12 | 5.467,64 | 0 | 0 | 0 | 0 | ||
| 14:22:00 | 5.467,85 | 0 | 0 | 0 | 0 | ||
| 14:21:50 | 5.467,86 | 0 | 0 | 0 | 0 | ||
| 14:21:40 | 5.467,5 | 0 | 0 | 0 | 0 | ||
| 14:21:30 | 5.467,66 | 0 | 0 | 0 | 0 | ||
| 14:21:20 | 5.467,72 | 0 | 0 | 0 | 0 | ||
| 14:21:10 | 5.467,54 | 0 | 0 | 0 | 0 | ||
| 14:21:00 | 5.467,3 | 0 | 0 | 0 | 0 | ||
| 14:20:50 | 5.467,31 | 0 | 0 | 0 | 0 | ||
| 14:20:40 | 5.467,41 | 0 | 0 | 0 | 0 |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
