Top-News
S&P 500
5480.3403
| 5.458,96 | -0,39% | -21,3763 |
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Attraktive Knock-Outs auf S&P 500
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 101,57 € / 101,60 € |
SU1JPC
| |
| Call | 10,0 | 4,99 € / 5,00 € |
SU9U9M
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 10,19 € / 10,20 € |
SU9VBH
| |
| Put | 10,0 | 5,17 € / 5,18 € |
SH4GLQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,28:
ME41BH
Werbung
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Apple | 3.107.859 | 6,97% | 15.787 | 196,86 € | 28.06.24 |
| Microsoft Corp. | 3.100.911 | 6,95% | 7.430 | 417,35 € | 28.06.24 |
| Nvidia | 2.849.392 | 6,39% | 24.700 | 115,36 € | 28.06.24 |
| Amazon | 1.851.109 | 4,15% | 10.260 | 180,42 € | 28.06.24 |
| Meta Platforms Inc. | 1.044.732 | 2,34% | 2.220 | 470,60 € | 28.06.24 |
| Alphabet A | 1.007.229 | 2,26% | 5.920 | 170,14 € | 28.06.24 |
| Alphabet C | 979.722 | 2,20% | 5.720 | 171,28 € | 28.06.24 |
| Eli Lilly and Company | 804.981 | 1,80% | 949 | 848,00 € | 28.06.24 |
| Broadcom Inc | 697.676 | 1,56% | 465 | 1.498,8 € | 28.06.24 |
| Tesla | 586.254 | 1,31% | 3.171 | 184,88 € | 28.06.24 |
| JP Morgan Chase Corp. | 544.765 | 1,22% | 2.890 | 188,50 € | 28.06.24 |
| Berkshire Hathaway Inc. | 497.800 | 1,12% | 1.310 | 380,00 € | 28.06.24 |
| UnitedHealth Group Inc | 436.118 | 0,98% | 920 | 474,00 € | 28.06.24 |
| Exxon Mobil Corp | 430.834 | 0,97% | 4.010 | 107,44 € | 28.06.24 |
| Visa Inc. | 387.337 | 0,87% | 1.580 | 245,15 € | 28.06.24 |
| Mastercard Inc. | 382.690 | 0,86% | 930 | 411,30 € | 28.06.24 |
| Procter & Gamble Corp. | 363.062 | 0,81% | 2.360 | 153,84 € | 28.06.24 |
| Oracle Corp. | 363.000 | 0,81% | 2.750 | 132,00 € | 28.06.24 |
| Costco Wholesale Ltd. | 352.322 | 0,79% | 444 | 794,00 € | 28.06.24 |
| Johnson & Johnson Corp. | 328.820 | 0,74% | 2.410 | 136,44 € | 28.06.24 |
| Home Depot Inc. | 318.732 | 0,71% | 995 | 320,25 € | 28.06.24 |
| Merck & Co., inc. | 296.164 | 0,66% | 2.540 | 116,60 € | 28.06.24 |
| Bank of America | 293.738 | 0,66% | 7.910 | 37,135 € | 28.06.24 |
| AbbVie Inc. | 283.200 | 0,63% | 1.770 | 160,00 € | 28.06.24 |
| Netflix | 280.650 | 0,63% | 445 | 631,10 € | 28.06.24 |
| Chevron Corp | 271.560 | 0,61% | 1.860 | 146,00 € | 28.06.24 |
| Coca-Cola Co. | 256.694 | 0,58% | 4.320 | 59,42 € | 28.06.24 |
| AMD Advanced Micro Devices Inc | 245.754 | 0,55% | 1.620 | 151,70 € | 28.06.24 |
| Adobe Inc | 236.756 | 0,53% | 455 | 520,00 € | 28.06.24 |
| Salesforce Inc | 233.188 | 0,52% | 970 | 240,40 € | 28.06.24 |
| PepsiCo Inc | 211.199 | 0,47% | 1.370 | 154,16 € | 28.06.24 |
| Qualcomm | 208.387 | 0,47% | 1.120 | 186,06 € | 28.06.24 |
| Wells Fargo Corp. | 200.122 | 0,45% | 3.630 | 55,13 € | 28.06.24 |
| Linde plc | 199.096 | 0,45% | 485 | 410,60 € | 28.06.24 |
| Thermo Fisher Scientific Inc. | 197.821 | 0,44% | 386 | 512,00 € | 28.06.24 |
| T-Mobile US | 193.001 | 0,43% | 1.160 | 166,38 € | 28.06.24 |
| Applied Materials Inc. | 186.391 | 0,42% | 845 | 220,55 € | 28.06.24 |
| Cisco Systems Inc. | 180.203 | 0,40% | 4.060 | 44,385 € | 28.06.24 |
| Accenture Plc. | 176.609 | 0,40% | 628 | 281,40 € | 28.06.24 |
| McDonald's Corp. | 172.014 | 0,39% | 725 | 237,15 € | 28.06.24 |
| Danaher Corp | 171.840 | 0,39% | 741 | 232,00 € | 28.06.24 |
| Intuit Inc | 171.392 | 0,38% | 280 | 613,10 € | 28.06.24 |
| Walmart Inc | 169.874 | 0,38% | 2.690 | 63,15 € | 28.06.24 |
| Walt Disney Co. | 168.909 | 0,38% | 1.830 | 92,30 € | 28.06.24 |
| Abbott Laboratories | 168.154 | 0,38% | 1.740 | 96,64 € | 28.06.24 |
| Texas Instruments Corp. | 164.984 | 0,37% | 908 | 181,66 € | 28.06.24 |
| Verizon Communications Inc | 161.742 | 0,36% | 4.200 | 38,51 € | 28.06.24 |
| General Electric Aerospace | 161.320 | 0,36% | 1.090 | 148,00 € | 28.06.24 |
| Caterpillar Inc. | 158.069 | 0,35% | 509 | 310,50 € | 28.06.24 |
| American Express Company | 157.119 | 0,35% | 729 | 215,60 € | 28.06.24 |
| Amgen Inc. | 155.497 | 0,35% | 535 | 290,55 € | 28.06.24 |
| ServiceNow Inc | 150.675 | 0,34% | 205 | 735,00 € | 28.06.24 |
| Morgan Stanley Bank | 148.174 | 0,33% | 1.640 | 90,35 € | 28.06.24 |
| IBM Int. Business Machines Corp | 147.652 | 0,33% | 913 | 161,70 € | 28.06.24 |
| Pfizer Inc. | 147.380 | 0,33% | 5.650 | 26,085 € | 28.06.24 |
| Intuitive Surgical Inc. | 146.355 | 0,33% | 352 | 415,70 € | 28.06.24 |
| Philip Morris Int. Inc | 146.258 | 0,33% | 1.550 | 94,36 € | 28.06.24 |
| Honeywell Int. | 144.635 | 0,32% | 677 | 213,61 $ | 28.06.24 |
| Comcast Corp | 143.550 | 0,32% | 3.960 | 36,25 € | 28.06.24 |
| Uber Technologies Inc. | 139.874 | 0,31% | 2.060 | 67,90 € | 28.06.24 |
| Goldman Sachs Group Inc | 138.368 | 0,31% | 326 | 424,30 € | 28.06.24 |
| RTX Corp. | 135.302 | 0,30% | 1.440 | 93,96 € | 28.06.24 |
| Micron Technology Inc | 135.190 | 0,30% | 1.100 | 122,90 € | 28.06.24 |
| Nextera Energy Inc. | 134.501 | 0,30% | 2.050 | 65,61 € | 28.06.24 |
| S&P Global Inc | 131.735 | 0,30% | 318 | 414,00 € | 28.06.24 |
| Lam Research Corp. | 129.945 | 0,29% | 132 | 986,00 € | 28.06.24 |
| Booking Holdings Inc. | 129.337 | 0,29% | 35 | 3.707 € | 28.06.24 |
| Union Pacific Corp. | 128.351 | 0,29% | 610 | 210,55 € | 28.06.24 |
| AT&T | 127.713 | 0,29% | 7.150 | 17,862 € | 28.06.24 |
| Lowe's Companies Inc. | 126.789 | 0,28% | 575 | 220,46 $ | 28.06.24 |
| ConocoPhillips Inc | 124.120 | 0,28% | 1.160 | 107,00 € | 28.06.24 |
| Intel Corp. | 122.085 | 0,27% | 4.220 | 28,93 € | 28.06.24 |
| Charles Schwab Corp. | 121.794 | 0,27% | 1.770 | 68,81 € | 28.06.24 |
| Stryker Corp | 120.809 | 0,27% | 380 | 317,70 € | 28.06.24 |
| Elevance Health Inc. | 120.000 | 0,27% | 240 | 500,00 € | 28.06.24 |
| TJX Companies Inc | 116.390 | 0,26% | 1.130 | 103,00 € | 28.06.24 |
| Eaton | 115.717 | 0,26% | 399 | 289,80 € | 28.06.24 |
| Progressive | 114.110 | 0,26% | 585 | 194,96 € | 28.06.24 |
| Vertex Pharmaceuticals Inc | 113.116 | 0,25% | 258 | 438,35 € | 28.06.24 |
| Citigroup | 112.690 | 0,25% | 1.910 | 59,00 € | 28.06.24 |
| Analog Devices | 112.283 | 0,25% | 519 | 216,25 € | 28.06.24 |
| BlackRock | 110.594 | 0,25% | 151 | 732,80 € | 28.06.24 |
| Lockheed Martin | 110.056 | 0,25% | 253 | 435,35 € | 28.06.24 |
| Nike B | 108.684 | 0,24% | 1.544 | 70,40 € | 28.06.24 |
| KLA-Tencor | 107.121 | 0,24% | 139 | 768,00 € | 28.06.24 |
| Boston Scientific | 105.479 | 0,24% | 1.465 | 72,00 € | 28.06.24 |
| Regeneron Pharmaceuticals | 104.744 | 0,23% | 107 | 978,00 € | 28.06.24 |
| Boeing Co. | 102.895 | 0,23% | 605 | 170,08 € | 28.06.24 |
| Arista Networks Corp. | 102.134 | 0,23% | 311 | 328,30 € | 28.06.24 |
| Chubb | 100.327 | 0,22% | 420 | 239,00 € | 28.06.24 |
| Palo Alto Networks Inc. | 100.234 | 0,22% | 315 | 317,90 € | 28.06.24 |
| Marsh & McLennan Companies | 98.128 | 0,22% | 499 | 196,65 € | 28.06.24 |
| Medtronic Plc. | 97.276 | 0,22% | 1.330 | 73,14 € | 28.06.24 |
| Cigna Inc. | 96.731 | 0,22% | 293 | 330,57 $ | 28.06.24 |
| John Deere Company | 96.313 | 0,22% | 278 | 346,00 € | 28.06.24 |
| Prologis | 95.786 | 0,21% | 924 | 103,68 € | 28.06.24 |
| Utd. Parcel Service SE B | 92.216 | 0,21% | 723 | 127,50 € | 28.06.24 |
| Automatic Data Processing Inc. | 91.681 | 0,21% | 411 | 222,90 € | 28.06.24 |
| KKR & Co. | 85.409 | 0,19% | 863 | 98,96 € | 28.06.24 |
| Synopsys Inc | 84.782 | 0,19% | 153 | 555,80 € | 28.06.24 |
| Southern Company | 84.551 | 0,19% | 1.090 | 77,57 $ | 28.06.24 |
| American Tower Corp | 84.510 | 0,19% | 467 | 180,98 € | 28.06.24 |
| CrowdStrike Holding | 83.243 | 0,19% | 233 | 357,05 € | 28.06.24 |
| Starbucks Corp | 82.196 | 0,18% | 1.130 | 72,74 € | 28.06.24 |
| Mondelez Int. Inc | 82.134 | 0,18% | 1.350 | 60,84 € | 28.06.24 |
| Blackstone Group Inc. | 82.067 | 0,18% | 711 | 115,50 € | 28.06.24 |
| Fiserv Inc | 80.744 | 0,18% | 585 | 138,00 € | 28.06.24 |
| Chipotle Mexican Grill Inc. | 80.482 | 0,18% | 1.372 | 58,66 € | 28.06.24 |
| Waste Management Inc. | 80.473 | 0,18% | 403 | 199,80 € | 28.06.24 |
| HCA Healthcare Inc. | 80.298 | 0,18% | 268 | 300,00 € | 28.06.24 |
| Gilead Sciences Inc. | 79.600 | 0,18% | 1.250 | 63,68 € | 28.06.24 |
| Bristol-Myers Squibb Corp | 78.703 | 0,18% | 2.030 | 38,77 € | 28.06.24 |
| Cadence Design Systems | 78.353 | 0,18% | 272 | 288,00 € | 28.06.24 |
| Colgate-Palmolive | 75.719 | 0,17% | 836 | 90,53 € | 28.06.24 |
| Amphenol Corp. | 75.148 | 0,17% | 1.197 | 62,80 € | 28.06.24 |
| Altria Group Inc | 74.703 | 0,17% | 1.760 | 42,445 € | 28.06.24 |
| Zoetis Inc | 74.550 | 0,17% | 457 | 163,00 € | 28.06.24 |
| General Dynamics Corp | 74.146 | 0,17% | 274 | 270,25 € | 28.06.24 |
| IntercontinentalExchange Group | 73.972 | 0,17% | 572 | 129,24 € | 28.06.24 |
| McKesson Corp. | 73.742 | 0,17% | 133 | 554,20 € | 28.06.24 |
| Moody's Corp. | 72.194 | 0,16% | 183 | 394,50 € | 28.06.24 |
| Duke Energy | 71.830 | 0,16% | 771 | 93,20 € | 28.06.24 |
| Sherwin-Williams Company | 71.556 | 0,16% | 256 | 279,55 € | 28.06.24 |
| FedEx | 71.006 | 0,16% | 254 | 279,55 € | 28.06.24 |
| Marriott Int. | 70.898 | 0,16% | 310 | 229,00 € | 28.06.24 |
| CVS Health Corp. | 70.873 | 0,16% | 1.290 | 54,94 € | 28.06.24 |
| Trane Technologies plc | 70.362 | 0,16% | 228 | 309,20 € | 28.06.24 |
| EOG Resources | 68.083 | 0,15% | 583 | 116,78 € | 28.06.24 |
| Illinois Tool Works Inc. | 66.527 | 0,15% | 301 | 221,10 € | 28.06.24 |
| Cintas Corp | 66.406 | 0,15% | 102 | 652,00 € | 28.06.24 |
| Equinix | 66.072 | 0,15% | 94 | 706,20 € | 28.06.24 |
| NXP Semiconductors | 65.994 | 0,15% | 262 | 252,00 € | 28.06.24 |
| CME Group | 65.763 | 0,15% | 360 | 182,68 € | 28.06.24 |
| TransDigm Group Inc. | 65.542 | 0,15% | 55 | 1.185 € | 28.06.24 |
| Freeport-McMoRan Inc | 64.686 | 0,14% | 1.430 | 45,235 € | 28.06.24 |
| Ecolab | 63.714 | 0,14% | 285 | 223,40 € | 28.06.24 |
| Target | 63.493 | 0,14% | 462 | 137,40 € | 28.06.24 |
| Becton Dickinson | 63.476 | 0,14% | 290 | 218,80 € | 28.06.24 |
| Schlumberger | 62.906 | 0,14% | 1.420 | 44,30 € | 28.06.24 |
| Northrop Grumman | 62.889 | 0,14% | 155 | 406,00 € | 28.06.24 |
| Marathon Petroleum Corporation | 62.795 | 0,14% | 380 | 165,38 € | 27.06.24 |
| CSX Corp. | 61.934 | 0,14% | 1.980 | 31,28 € | 28.06.24 |
| Airbnb Inc. | 61.762 | 0,14% | 436 | 141,80 € | 28.06.24 |
| Parker-Hannifin | 61.017 | 0,14% | 129 | 474,80 € | 28.06.24 |
| Motorola Solutions | 60.678 | 0,14% | 167 | 363,30 € | 28.06.24 |
| Constellation Energy Corp | 59.361 | 0,13% | 317 | 187,26 € | 28.06.24 |
| Emerson Electric | 58.826 | 0,13% | 574 | 102,50 € | 28.06.24 |
| PayPal Holdings Inc. | 58.536 | 0,13% | 1.080 | 54,20 € | 28.06.24 |
| Phillips 66 | 58.075 | 0,13% | 440 | 132,00 € | 28.06.24 |
| O'Reilly Automotive Inc | 58.007 | 0,13% | 59 | 985,00 € | 28.06.24 |
| Welltower Inc | 57.891 | 0,13% | 598 | 96,82 € | 28.06.24 |
| Valero Energy | 57.844 | 0,13% | 369 | 156,76 $ | 28.06.24 |
| US Bancorp | 57.782 | 0,13% | 1.560 | 37,04 € | 28.06.24 |
| PNC Financial Services Group | 57.361 | 0,13% | 398 | 144,00 € | 28.06.24 |
| Republic Services Inc | 57.286 | 0,13% | 315 | 181,90 € | 28.06.24 |
| Roper Technologies | 56.130 | 0,13% | 107 | 526,60 € | 28.06.24 |
| Aon Plc. | 54.740 | 0,12% | 200 | 273,40 € | 28.06.24 |
| Capital One Financial | 54.245 | 0,12% | 392 | 138,45 $ | 28.06.24 |
| AIR Products & Chemicals Inc | 53.977 | 0,12% | 222 | 242,80 € | 28.06.24 |
| Edwards Lifesciences Corp | 53.667 | 0,12% | 619 | 86,70 € | 28.06.24 |
| Occidental Petroleum | 53.036 | 0,12% | 901 | 58,85 € | 28.06.24 |
| 3M | 52.642 | 0,12% | 552 | 95,31 € | 28.06.24 |
| Gallagher | 52.390 | 0,12% | 216 | 243,10 € | 28.06.24 |
| Hilton | 52.083 | 0,12% | 256 | 203,10 € | 28.06.24 |
| Paccar | 49.666 | 0,11% | 523 | 95,00 € | 28.06.24 |
| Carrier Global | 49.567 | 0,11% | 843 | 58,77 € | 28.06.24 |
| Autodesk | 49.507 | 0,11% | 216 | 229,20 € | 28.06.24 |
| General Motors Company | 49.470 | 0,11% | 1.140 | 43,395 € | 28.06.24 |
| MetLife Inc. | 49.267 | 0,11% | 740 | 66,56 € | 28.06.24 |
| Digital Realty Trust Inc | 49.102 | 0,11% | 323 | 152,05 $ | 28.06.24 |
| Monster Beverage Corp | 48.833 | 0,11% | 1.040 | 46,955 € | 28.06.24 |
| Copart | 48.816 | 0,11% | 960 | 50,85 € | 28.06.24 |
| Aflac Inc. | 48.679 | 0,11% | 584 | 83,30 € | 28.06.24 |
| AIG | 48.511 | 0,11% | 702 | 69,10 € | 28.06.24 |
| AutoZone Inc. | 48.359 | 0,11% | 18 | 2.743 € | 28.06.24 |
| Williams Companies | 47.867 | 0,11% | 1.220 | 39,235 € | 28.06.24 |
| Public Storage REIT | 46.967 | 0,11% | 176 | 267,10 € | 28.06.24 |
| Microchip Technology | 46.649 | 0,10% | 544 | 85,70 € | 28.06.24 |
| Simon Property REIT | 46.326 | 0,10% | 326 | 142,00 € | 28.06.24 |
| Truist Financial | 46.058 | 0,10% | 1.334 | 34,535 € | 26.06.24 |
| Ford Motor | 46.044 | 0,10% | 3.920 | 11,746 € | 28.06.24 |
| TE Connectivity | 45.382 | 0,10% | 323 | 140,50 € | 28.06.24 |
| Ross Stores Inc | 45.265 | 0,10% | 334 | 135,70 € | 28.06.24 |
| Bank of New York Mellon | 45.128 | 0,10% | 811 | 55,64 € | 28.06.24 |
| Norfolk Southern Corp. | 45.002 | 0,10% | 226 | 199,00 € | 28.06.24 |
| Fortinet | 44.817 | 0,10% | 791 | 56,63 € | 28.06.24 |
| Sempra Energy | 44.639 | 0,10% | 630 | 70,82 € | 28.06.24 |
| Humana | 44.159 | 0,10% | 126 | 349,30 € | 28.06.24 |
| Oneok Inc | 44.060 | 0,10% | 584 | 75,49 € | 28.06.24 |
| Constellation Brands Inc. | 43.876 | 0,10% | 184 | 238,90 € | 28.06.24 |
| Keurig Dr Pepper Inc | 43.799 | 0,10% | 1.400 | 31,285 € | 28.06.24 |
| American Electric Power Inc | 43.751 | 0,10% | 527 | 83,00 € | 28.06.24 |
| D.R. Horton Inc. | 43.740 | 0,10% | 333 | 131,28 € | 27.06.24 |
| Kimberly-Clark | 43.673 | 0,10% | 338 | 129,14 € | 28.06.24 |
| Travelers Companies Inc. | 43.407 | 0,10% | 228 | 190,05 € | 28.06.24 |
| Ameriprise Financial | 43.232 | 0,10% | 101 | 427,19 $ | 28.06.24 |
| Hess | 43.165 | 0,10% | 308 | 140,10 € | 28.06.24 |
| GE Vernova Inc | 42.989 | 0,10% | 272 | 158,00 € | 28.06.24 |
| Moderna Inc | 42.538 | 0,10% | 383 | 111,10 € | 28.06.24 |
| Cencora Inc. | 42.490 | 0,10% | 201 | 211,70 € | 28.06.24 |
| Johnson Controls Int. | 42.461 | 0,10% | 684 | 62,05 € | 28.06.24 |
| Fidelity National Information Services | 42.250 | 0,09% | 604 | 69,95 € | 28.06.24 |
| W.W. Grainger | 42.050 | 0,09% | 50 | 841,00 € | 27.06.24 |
| Kinder Morgan | 41.634 | 0,09% | 2.260 | 18,422 € | 28.06.24 |
| Charter Communications Corp. | 41.543 | 0,09% | 148 | 280,85 € | 28.06.24 |
| Dexcom | 40.871 | 0,09% | 389 | 104,96 € | 28.06.24 |
| Utd. Rentals Inc. | 40.600 | 0,09% | 68 | 599,00 € | 28.06.24 |
| Super Micro Computer | 40.529 | 0,09% | 53 | 766,00 € | 28.06.24 |
| L3 Harris Technologies | 40.451 | 0,09% | 192 | 210,90 € | 28.06.24 |
| Paychex | 39.860 | 0,09% | 360 | 110,60 € | 28.06.24 |
| Prudential Financial Inc. | 39.457 | 0,09% | 361 | 109,30 € | 28.06.24 |
| Crown Castle Int. | 39.403 | 0,09% | 433 | 91,00 € | 28.06.24 |
| Dominion Energy Inc | 38.847 | 0,09% | 838 | 46,345 € | 28.06.24 |
| Allstate Corp. | 38.835 | 0,09% | 262 | 148,40 € | 28.06.24 |
| Royal Caribbean Cruises Int. | 38.318 | 0,09% | 256 | 149,54 € | 28.06.24 |
| IDEXX Laboratories Inc | 38.272 | 0,09% | 83 | 463,40 € | 28.06.24 |
| Otis Worldwide | 37.741 | 0,08% | 420 | 89,86 € | 28.06.24 |
| Monolithic Power | 37.001 | 0,08% | 48 | 774,40 € | 28.06.24 |
| Kraft Heinz Company | 36.998 | 0,08% | 1.230 | 30,08 € | 28.06.24 |
| Verisk Analytics Inc. | 36.639 | 0,08% | 145 | 252,70 € | 26.06.24 |
| Nucor | 36.615 | 0,08% | 246 | 148,94 € | 28.06.24 |
| Agilent Technologies | 36.418 | 0,08% | 299 | 121,80 € | 28.06.24 |
| Cummins Inc | 36.231 | 0,08% | 142 | 255,40 € | 28.06.24 |
| Old Dominion Freight Line Inc | 35.926 | 0,08% | 218 | 165,05 € | 28.06.24 |
| Iqvia Holdings Inc. | 35.898 | 0,08% | 183 | 196,70 € | 28.06.24 |
| Ametek | 35.761 | 0,08% | 230 | 155,34 € | 28.06.24 |
| Dow | 35.744 | 0,08% | 721 | 49,575 € | 28.06.24 |
| Realty Income Inc. | 35.559 | 0,08% | 724 | 49,12 € | 28.06.24 |
| MSCI Inc | 35.475 | 0,08% | 79 | 447,80 € | 28.06.24 |
| Arch Capital Group | 35.242 | 0,08% | 373 | 94,44 € | 28.06.24 |
| Corteva Inc. | 35.187 | 0,08% | 705 | 49,93 € | 28.06.24 |
| Lennar Corp. | 34.946 | 0,08% | 250 | 139,70 € | 28.06.24 |
| PG & E Corp | 34.804 | 0,08% | 2.130 | 16,34 € | 28.06.24 |
| Electronic Arts Inc | 34.738 | 0,08% | 266 | 130,72 € | 28.06.24 |
| Yum! Brands Inc. | 34.492 | 0,08% | 280 | 123,05 € | 28.06.24 |
| Fair Isaac | 34.483 | 0,08% | 25 | 1.395,5 € | 28.06.24 |
| General Mills Inc. | 34.418 | 0,08% | 581 | 59,21 € | 28.06.24 |
| Sysco | 34.406 | 0,08% | 511 | 67,38 € | 28.06.24 |
| Quanta Services | 34.379 | 0,08% | 145 | 236,80 € | 28.06.24 |
| Ingersoll-Rand Inc | 34.163 | 0,08% | 403 | 84,68 € | 28.06.24 |
| Public Service Enterprise Group Inc | 34.153 | 0,08% | 499 | 68,50 € | 28.06.24 |
| Lululemon Athletica | 33.913 | 0,08% | 121 | 279,30 € | 28.06.24 |
| Fastenal | 33.589 | 0,08% | 574 | 58,54 € | 28.06.24 |
| Gartner | 33.507 | 0,08% | 80 | 417,90 € | 28.06.24 |
| Kroger Company | 33.438 | 0,07% | 719 | 46,485 € | 28.06.24 |
| Diamondback Energy Inc | 33.428 | 0,07% | 178 | 187,44 € | 28.06.24 |
| Baker Hughes Corp | 33.199 | 0,07% | 1.010 | 32,87 € | 28.06.24 |
| Centene Corp. | 33.136 | 0,07% | 534 | 62,03 € | 28.06.24 |
| GE HealthCare Technologies Inc. | 33.013 | 0,07% | 455 | 72,52 € | 28.06.24 |
| Discover Financial Services Inc. | 32.710 | 0,07% | 250 | 130,81 $ | 28.06.24 |
| Exelon Corp | 32.410 | 0,07% | 1.000 | 32,41 € | 28.06.24 |
| HP Inc. | 32.343 | 0,07% | 991 | 32,64 € | 28.06.24 |
| Dupont De Nemours Inc. | 32.064 | 0,07% | 430 | 74,56 € | 27.06.24 |
| Cognizant Technology Solutions Corp. | 31.890 | 0,07% | 501 | 63,60 € | 28.06.24 |
| Biogen | 31.777 | 0,07% | 145 | 218,70 € | 28.06.24 |
| Martin Marietta Materials | 31.748 | 0,07% | 62 | 509,60 € | 28.06.24 |
| Las Vegas Sands | 31.585 | 0,07% | 764 | 41,315 € | 28.06.24 |
| Kenvue Inc | 31.442 | 0,07% | 1.870 | 16,814 € | 28.06.24 |
| Corning | 30.938 | 0,07% | 853 | 36,27 € | 28.06.24 |
| Newmont Corp. | 30.936 | 0,07% | 794 | 38,975 € | 28.06.24 |
| Vulcan Materials Co | 30.856 | 0,07% | 133 | 232,00 € | 27.06.24 |
| Xylem Inc | 30.451 | 0,07% | 242 | 125,95 € | 28.06.24 |
| Extra Space Storage | 30.435 | 0,07% | 211 | 144,10 € | 28.06.24 |
| Hartford Financial Services Group | 30.144 | 0,07% | 314 | 96,00 € | 26.06.24 |
| Archer-Daniels-Midland Corp. | 30.035 | 0,07% | 533 | 56,31 € | 28.06.24 |
| Consolidated Edison | 29.828 | 0,07% | 355 | 84,14 € | 28.06.24 |
| Howmet Aerospace Inc. | 29.604 | 0,07% | 412 | 71,90 € | 28.06.24 |
| Rockwell Automation | 29.589 | 0,07% | 116 | 255,30 € | 28.06.24 |
| Lyondellbasell Industries | 29.410 | 0,07% | 327 | 89,94 € | 28.06.24 |
| Garmin Ltd | 29.196 | 0,07% | 192 | 152,00 € | 28.06.24 |
| Wabtec | 28.797 | 0,06% | 182 | 158,05 $ | 28.06.24 |
| Mettler-Toledo Int. Inc. | 28.780 | 0,06% | 22 | 1.327,5 € | 27.06.24 |
| Tractor Supply Company | 28.497 | 0,06% | 111 | 255,95 € | 28.06.24 |
| Vistra Energy | 28.440 | 0,06% | 358 | 79,54 € | 28.06.24 |
| Halliburton Inc. | 28.279 | 0,06% | 895 | 31,595 € | 28.06.24 |
| Delta Air Lines | 28.251 | 0,06% | 643 | 43,905 € | 28.06.24 |
| Costar Group | 28.114 | 0,06% | 408 | 68,85 € | 28.06.24 |
| CDW Corp. | 27.931 | 0,06% | 134 | 208,50 € | 27.06.24 |
| Devon Energy Corp | 27.884 | 0,06% | 632 | 44,12 € | 28.06.24 |
| Dollar General Corporation | 27.788 | 0,06% | 225 | 123,42 € | 28.06.24 |
| Nasdaq | 27.723 | 0,06% | 492 | 56,30 € | 28.06.24 |
| VICI Properties | 27.669 | 0,06% | 1.035 | 26,745 € | 28.06.24 |
| PPG Industries | 27.541 | 0,06% | 236 | 116,65 € | 25.06.24 |
| ON Semiconductor Corp | 27.500 | 0,06% | 430 | 63,92 € | 28.06.24 |
| Xcel Energy | 27.436 | 0,06% | 552 | 49,72 € | 28.06.24 |
| AvalonBay Communities | 27.293 | 0,06% | 142 | 192,18 € | 28.06.24 |
| CBRE Group Inc | 27.160 | 0,06% | 305 | 89,11 $ | 28.06.24 |
| Equifax | 27.108 | 0,06% | 123 | 220,00 € | 26.06.24 |
| Targa Resources | 27.026 | 0,06% | 227 | 118,90 € | 27.06.24 |
| Ansys Inc | 26.286 | 0,06% | 87 | 301,10 € | 28.06.24 |
| eBay Inc. | 26.049 | 0,06% | 519 | 50,19 € | 28.06.24 |
| ResMed | 26.000 | 0,06% | 146 | 178,00 € | 28.06.24 |
| Hewlett Packard Enterprise | 25.748 | 0,06% | 1.300 | 19,806 € | 28.06.24 |
| Edison Int. | 25.729 | 0,06% | 383 | 67,18 € | 27.06.24 |
| Hershey Company | 25.687 | 0,06% | 150 | 171,42 € | 28.06.24 |
| Willis Towers Watson | 25.210 | 0,06% | 102 | 246,00 € | 28.06.24 |
| Global Payments Inc. | 25.180 | 0,06% | 260 | 96,70 $ | 28.06.24 |
| NetApp | 25.055 | 0,06% | 209 | 120,00 € | 28.06.24 |
| Fortive Corporation | 24.770 | 0,06% | 356 | 69,50 € | 28.06.24 |
| Take-Two Interactive Software | 24.745 | 0,06% | 170 | 145,50 € | 28.06.24 |
| Equity Residential | 24.682 | 0,06% | 380 | 65,00 € | 28.06.24 |
| Keysight Technologies, Inc | 24.615 | 0,06% | 180 | 136,75 $ | 28.06.24 |
| Iron Mountain Inc | 24.509 | 0,05% | 293 | 83,62 € | 28.06.24 |
| Dover | 24.163 | 0,05% | 143 | 169,35 € | 28.06.24 |
| T. Rowe Price Group Inc | 24.005 | 0,05% | 223 | 107,50 € | 28.06.24 |
| Church & Dwight | 23.803 | 0,05% | 246 | 96,74 € | 28.06.24 |
| Deckers Outdoor | 23.785 | 0,05% | 26 | 909,20 € | 28.06.24 |
| Brown & Brown | 23.758 | 0,05% | 285 | 83,48 € | 28.06.24 |
| M&T Bank Corporation | 23.643 | 0,05% | 167 | 141,90 € | 28.06.24 |
| Raymond James Financial | 23.423 | 0,05% | 207 | 113,00 € | 21.06.24 |
| American Water Works | 23.341 | 0,05% | 195 | 119,90 € | 28.06.24 |
| WEC Energy Group | 23.141 | 0,05% | 315 | 73,36 € | 27.06.24 |
| Fifth Third Bancorp | 23.053 | 0,05% | 681 | 33,85 € | 28.06.24 |
| Int. Flavors & Fragrances Inc | 22.982 | 0,05% | 255 | 90,00 € | 28.06.24 |
| Western Digital Corp. | 22.969 | 0,05% | 324 | 70,84 € | 28.06.24 |
| NVR Inc. | 22.896 | 0,05% | 3 | 7.200 € | 28.06.24 |
| Estee Lauder Companies Inc. | 22.858 | 0,05% | 232 | 98,40 € | 28.06.24 |
| Cardinal Health | 22.787 | 0,05% | 246 | 92,50 € | 27.06.24 |
| West Pharmaceutical Services | 22.759 | 0,05% | 74 | 305,90 € | 25.06.24 |
| Rollins | 22.641 | 0,05% | 492 | 45,99 € | 28.06.24 |
| First Solar Inc | 22.487 | 0,05% | 107 | 210,10 € | 28.06.24 |
| PulteGroup Inc. | 22.132 | 0,05% | 216 | 102,66 € | 28.06.24 |
| Broadridge Financial Solutions | 22.128 | 0,05% | 118 | 188,00 € | 25.06.24 |
| Veralto | 22.077 | 0,05% | 246 | 89,64 € | 28.06.24 |
| Carnival Corporation | 21.928 | 0,05% | 1.263 | 17,362 € | 28.06.24 |
| Teradyne | 21.927 | 0,05% | 158 | 138,40 € | 28.06.24 |
| Dollar Tree | 21.862 | 0,05% | 223 | 97,95 € | 27.06.24 |
| DTE Energy Company | 21.451 | 0,05% | 206 | 104,00 € | 24.06.24 |
| Zimmer Holdings | 21.191 | 0,05% | 210 | 101,10 € | 28.06.24 |
| State Street Corp. | 21.147 | 0,05% | 309 | 68,53 € | 28.06.24 |
| Entergy | 21.041 | 0,05% | 211 | 99,50 € | 25.06.24 |
| Axon Enterprise Inc | 20.708 | 0,05% | 75 | 275,00 € | 28.06.24 |
| FirstEnergy | 20.657 | 0,05% | 574 | 36,00 € | 27.06.24 |
| Seagate Technology Holdings Plc. | 20.387 | 0,05% | 209 | 97,46 € | 28.06.24 |
| Invitation Homes Inc | 20.317 | 0,05% | 612 | 33,20 € | 24.06.24 |
| Steel Dynamics | 20.236 | 0,05% | 167 | 121,50 € | 28.06.24 |
| Live Nation Entertainment | 20.221 | 0,05% | 230 | 87,86 € | 28.06.24 |
| PTC | 20.161 | 0,05% | 118 | 170,35 € | 28.06.24 |
| Steris plc | 19.960 | 0,04% | 99 | 202,00 € | 28.06.24 |
| SBA Communications | 19.848 | 0,04% | 108 | 183,85 € | 28.06.24 |
| Tyler Techs | 19.799 | 0,04% | 42 | 470,50 € | 28.06.24 |
| PPL Corp | 19.366 | 0,04% | 738 | 26,25 € | 24.06.24 |
| Weyerhaeuser Company | 19.246 | 0,04% | 729 | 26,40 € | 28.06.24 |
| W.R. Berkley Corp. | 19.103 | 0,04% | 258 | 74,08 € | 27.06.24 |
| Ventas | 19.097 | 0,04% | 402 | 47,46 € | 28.06.24 |
| Hubbell Inc | 18.985 | 0,04% | 54 | 354,00 € | 21.06.24 |
| Coterra Energy Inc. | 18.910 | 0,04% | 752 | 25,14 € | 28.06.24 |
| Leidos Holdings Inc | 18.806 | 0,04% | 136 | 138,50 € | 28.06.24 |
| Alexandria Real Estate | 18.765 | 0,04% | 173 | 108,45 € | 28.06.24 |
| Ameren | 18.674 | 0,04% | 263 | 71,11 $ | 28.06.24 |
| GoDaddy Inc. | 18.588 | 0,04% | 141 | 132,00 € | 28.06.24 |
| Eversource Energy | 18.502 | 0,04% | 349 | 53,00 € | 28.06.24 |
| Aptiv | 18.451 | 0,04% | 283 | 65,23 € | 28.06.24 |
| Laboratory Corporation of America Holdings | 18.397 | 0,04% | 90 | 203,51 $ | 28.06.24 |
| Kellanova | 18.364 | 0,04% | 342 | 53,64 € | 28.06.24 |
| Synchrony Financial | 18.244 | 0,04% | 414 | 44,09 € | 28.06.24 |
| CenterPoint Energy Inc | 18.231 | 0,04% | 633 | 28,80 € | 28.06.24 |
| Genuine Parts Company | 18.144 | 0,04% | 141 | 128,25 € | 27.06.24 |
| Corpay Inc | 18.020 | 0,04% | 72 | 250,80 € | 21.06.24 |
| Ball | 17.954 | 0,04% | 316 | 56,74 € | 28.06.24 |
| Align Technology | 17.718 | 0,04% | 78 | 226,60 € | 28.06.24 |
| Cincinnati Financial | 17.452 | 0,04% | 159 | 109,90 € | 28.06.24 |
| Darden Restaurants | 17.438 | 0,04% | 122 | 143,05 € | 28.06.24 |
| Principal Financial Group Inc | 17.404 | 0,04% | 238 | 73,00 € | 20.06.24 |
| Ulta Beauty Inc. | 17.384 | 0,04% | 49 | 358,00 € | 28.06.24 |
| Hologic | 17.356 | 0,04% | 252 | 69,00 € | 28.06.24 |
| Expeditors | 17.301 | 0,04% | 145 | 119,00 € | 26.06.24 |
| Huntington Bancshares Inc. | 17.180 | 0,04% | 1.450 | 11,848 € | 27.06.24 |
| VeriSign | 17.051 | 0,04% | 102 | 167,00 € | 28.06.24 |
| Textron | 17.050 | 0,04% | 213 | 80,12 € | 28.06.24 |
| Warner Bros Discovery Inc | 17.013 | 0,04% | 2.450 | 6,944 € | 28.06.24 |
| Teledyne Technologies | 16.938 | 0,04% | 47 | 360,00 € | 28.06.24 |
| CBOE Global Markets | 16.918 | 0,04% | 106 | 159,15 € | 28.06.24 |
| Best Buy Inc. | 16.896 | 0,04% | 215 | 78,44 € | 28.06.24 |
| Marathon Oil | 16.862 | 0,04% | 628 | 26,85 € | 28.06.24 |
| Domino's Pizza Inc. | 16.748 | 0,04% | 35 | 480,15 € | 28.06.24 |
| McCormick (Non Voting) | 16.625 | 0,04% | 251 | 66,12 € | 28.06.24 |
| Omnicom Group Inc. | 16.614 | 0,04% | 198 | 83,94 € | 28.06.24 |
| NRG Energy | 16.611 | 0,04% | 226 | 73,58 € | 28.06.24 |
| Jacobs Solutions | 16.598 | 0,04% | 129 | 129,00 € | 27.06.24 |
| Regions Financial | 16.485 | 0,04% | 916 | 18,00 € | 24.06.24 |
| Essex Property Trust | 16.413 | 0,04% | 65 | 252,20 € | 28.06.24 |
| Molina Healthcare Inc | 16.364 | 0,04% | 58 | 280,20 € | 28.06.24 |
| Avery Dennison Corp | 16.265 | 0,04% | 81 | 202,00 € | 28.06.24 |
| Skyworks Solutions | 16.256 | 0,04% | 162 | 100,10 € | 28.06.24 |
| Atmos Energy | 16.145 | 0,04% | 148 | 108,75 € | 28.06.24 |
| Cooper Companies | 16.124 | 0,04% | 198 | 81,40 € | 28.06.24 |
| CMS Energy | 16.045 | 0,04% | 292 | 55,00 € | 26.06.24 |
| Northern Trust | 15.936 | 0,04% | 208 | 76,50 € | 27.06.24 |
| Baxter Int. | 15.888 | 0,04% | 506 | 31,375 € | 28.06.24 |
| Clorox | 15.872 | 0,04% | 124 | 128,00 € | 28.06.24 |
| Waters Corporation | 15.829 | 0,04% | 59 | 267,70 € | 25.06.24 |
| Builders Firstsource | 15.811 | 0,04% | 125 | 126,45 € | 27.06.24 |
| Southwest Airlines Corp | 15.751 | 0,04% | 598 | 26,32 € | 27.06.24 |
| Packaging Of American | 15.709 | 0,04% | 92 | 170,20 € | 28.06.24 |
| JB Hunt Transport Services | 15.673 | 0,04% | 104 | 150,50 € | 28.06.24 |
| Loews Corp | 15.665 | 0,04% | 222 | 70,50 € | 27.06.24 |
| Expedia Group Inc. | 15.625 | 0,04% | 133 | 117,20 € | 28.06.24 |
| Citizens Financial Group | 15.529 | 0,03% | 484 | 32,065 € | 27.06.24 |
| Illumina Inc | 15.501 | 0,03% | 159 | 97,31 € | 28.06.24 |
| Hormel Foods Corp | 15.483 | 0,03% | 548 | 28,27 € | 28.06.24 |
| Everest Group Ltd | 15.460 | 0,03% | 43 | 356,30 € | 28.06.24 |
| Mid American Apartment | 15.386 | 0,03% | 117 | 131,85 € | 28.06.24 |
| Zebra Technologies | 15.167 | 0,03% | 52 | 290,50 € | 28.06.24 |
| Tyson Foods Inc. | 15.111 | 0,03% | 286 | 52,77 € | 28.06.24 |
| Bunge | 14.806 | 0,03% | 151 | 98,30 € | 28.06.24 |
| Utd. Airlines Holdings Inc | 14.804 | 0,03% | 329 | 45,025 € | 28.06.24 |
| Gen Digital Inc. | 14.737 | 0,03% | 641 | 23,00 € | 28.06.24 |
| Masco | 14.686 | 0,03% | 226 | 65,12 € | 20.06.24 |
| Factset Research Systems | 14.596 | 0,03% | 38 | 382,20 € | 28.06.24 |
| Quest Diagnostics | 14.505 | 0,03% | 112 | 129,00 € | 25.06.24 |
| IDEX | 14.334 | 0,03% | 76 | 189,35 € | 28.06.24 |
| EQT | 14.201 | 0,03% | 411 | 34,525 € | 28.06.24 |
| MGM Resorts Int. Ltd. | 14.090 | 0,03% | 342 | 41,25 € | 28.06.24 |
| Int. Paper | 13.937 | 0,03% | 349 | 39,90 € | 28.06.24 |
| Celanese Corp. | 13.705 | 0,03% | 109 | 125,90 € | 28.06.24 |
| CF Industries Holdings Inc. | 13.445 | 0,03% | 191 | 70,37 € | 28.06.24 |
| Insulet Corp | 13.317 | 0,03% | 70 | 190,70 € | 28.06.24 |
| Jabil Circuit Inc. | 13.245 | 0,03% | 131 | 101,20 € | 28.06.24 |
| Amcor Plc. | 13.195 | 0,03% | 1.450 | 9,10 € | 28.06.24 |
| Westrock Company | 12.890 | 0,03% | 256 | 50,26 $ | 28.06.24 |
| Snap-On Inc | 12.785 | 0,03% | 53 | 242,50 € | 28.06.24 |
| Akamai Technologies | 12.782 | 0,03% | 152 | 84,25 € | 28.06.24 |
| Incyte | 12.657 | 0,03% | 224 | 56,48 € | 28.06.24 |
| Conagra Brands | 12.633 | 0,03% | 479 | 26,38 € | 28.06.24 |
| Trimble Inc | 12.631 | 0,03% | 244 | 51,72 € | 28.06.24 |
| Enphase Energy Inc | 12.597 | 0,03% | 136 | 92,79 € | 28.06.24 |
| UDR | 12.573 | 0,03% | 329 | 38,16 € | 28.06.24 |
| Campbell Soup Company | 12.554 | 0,03% | 299 | 42,05 € | 28.06.24 |
| Brown-Forman B | 12.437 | 0,03% | 310 | 40,10 € | 28.06.24 |
| Nordson | 12.411 | 0,03% | 57 | 217,70 € | 28.06.24 |
| KeyCorp Inc. | 12.291 | 0,03% | 936 | 13,128 € | 28.06.24 |
| DaVita | 12.265 | 0,03% | 93 | 131,90 € | 26.06.24 |
| Stanley Black & Decker | 12.234 | 0,03% | 153 | 79,89 $ | 28.06.24 |
| Alliant Energy | 12.198 | 0,03% | 255 | 47,80 € | 28.06.24 |
| Host Hotels & Resorts | 12.102 | 0,03% | 704 | 17,20 € | 24.06.24 |
| NiSource | 12.077 | 0,03% | 447 | 27,00 € | 28.06.24 |
| Revvity Inc. | 11.912 | 0,03% | 123 | 96,52 € | 28.06.24 |
| Pentair | 11.898 | 0,03% | 165 | 71,98 € | 28.06.24 |
| Viatris Inc | 11.814 | 0,03% | 1.190 | 9,928 € | 28.06.24 |
| Kimco Realty | 11.776 | 0,03% | 673 | 17,50 € | 25.06.24 |
| CarMax | 11.603 | 0,03% | 158 | 73,34 $ | 28.06.24 |
| Evergy | 11.371 | 0,03% | 230 | 49,51 € | 28.06.24 |
| Pool | 11.358 | 0,03% | 39 | 288,20 € | 28.06.24 |
| Jack Henry & Associates | 11.328 | 0,03% | 73 | 155,35 € | 26.06.24 |
| Lamb Weston Holdings Inc | 11.296 | 0,03% | 145 | 77,94 € | 28.06.24 |
| AES | 10.994 | 0,02% | 670 | 16,418 € | 28.06.24 |
| Camden Property Trust | 10.976 | 0,02% | 108 | 102,00 € | 28.06.24 |
| Juniper Networks | 10.958 | 0,02% | 322 | 34,02 € | 28.06.24 |
| Eastman Chemical Company | 10.917 | 0,02% | 119 | 92,08 € | 27.06.24 |
| Bio-Techne Corp | 10.846 | 0,02% | 157 | 69,00 € | 25.06.24 |
| JM Smucker Company | 10.826 | 0,02% | 106 | 102,00 € | 28.06.24 |
| Regency Centers Corp | 10.532 | 0,02% | 185 | 57,00 € | 18.06.24 |
| Albemarle Corp | 10.505 | 0,02% | 118 | 89,40 € | 28.06.24 |
| Qorvo | 10.494 | 0,02% | 97 | 107,80 € | 28.06.24 |
| LKQ | 10.436 | 0,02% | 268 | 39,00 € | 26.06.24 |
| Universal Health Services Inc. | 10.433 | 0,02% | 61 | 171,00 € | 28.06.24 |
| Allegion Plc. | 10.397 | 0,02% | 88 | 118,15 $ | 28.06.24 |
| Franklin Resources | 10.383 | 0,02% | 501 | 20,73 € | 28.06.24 |
| Interpublic Group of Companies | 10.202 | 0,02% | 377 | 27,03 € | 28.06.24 |
| Charles River Laboratories Int. | 10.001 | 0,02% | 51 | 194,95 € | 28.06.24 |
| Epam Systems | 9.963 | 0,02% | 58 | 172,05 € | 27.06.24 |
| Healthpeak Properties | 9.847 | 0,02% | 547 | 18,00 € | 28.06.24 |
| Teleflex | 9.829 | 0,02% | 47 | 210,33 $ | 28.06.24 |
| C.H. Robinson Worldwide Inc. | 9.740 | 0,02% | 117 | 83,50 € | 25.06.24 |
| Walgreens Boots Alliance Inc | 9.722 | 0,02% | 862 | 11,276 € | 28.06.24 |
| Molson Coors Beverage | 9.550 | 0,02% | 201 | 47,52 € | 28.06.24 |
| A.O. Smith | 9.537 | 0,02% | 123 | 77,64 € | 26.06.24 |
| Catalent Inc | 9.521 | 0,02% | 181 | 52,68 € | 27.06.24 |
| Wynn Resorts | 9.501 | 0,02% | 114 | 83,62 € | 28.06.24 |
| Huntington Ingalls | 9.460 | 0,02% | 40 | 235,90 € | 26.06.24 |
| F5 Networks | 9.386 | 0,02% | 60 | 157,20 € | 24.06.24 |
| Tapestry Inc. | 9.099 | 0,02% | 229 | 39,70 € | 28.06.24 |
| Boston Properties | 8.944 | 0,02% | 157 | 57,02 € | 28.06.24 |
| Mosaic | 8.824 | 0,02% | 327 | 27,00 € | 28.06.24 |
| Bath & Body Works | 8.520 | 0,02% | 232 | 36,725 € | 28.06.24 |
| Solventum Corp | 8.497 | 0,02% | 173 | 49,20 € | 28.06.24 |
| APA Corp. | 8.369 | 0,02% | 307 | 27,285 € | 28.06.24 |
| Henry Schein Inc. | 8.327 | 0,02% | 130 | 64,08 $ | 28.06.24 |
| Federal Realty Investment Trust | 8.241 | 0,02% | 82 | 100,97 $ | 28.06.24 |
| Assurant | 8.151 | 0,02% | 53 | 155,00 € | 27.06.24 |
| Match Group | 7.960 | 0,02% | 283 | 28,17 € | 28.06.24 |
| Caesars Entertainment Inc | 7.950 | 0,02% | 216 | 36,755 € | 28.06.24 |
| Pinnacle West Capital | 7.924 | 0,02% | 113 | 70,00 € | 25.06.24 |
| Generac Holdings | 7.748 | 0,02% | 63 | 122,75 € | 28.06.24 |
| Paycom Software Inc | 7.677 | 0,02% | 58 | 133,05 € | 28.06.24 |
| Hasbro | 7.635 | 0,02% | 139 | 55,02 € | 28.06.24 |
| Norwegian Cruise Line Holdings Ltd | 7.450 | 0,02% | 425 | 17,512 € | 28.06.24 |
| Dayforce Inc | 7.266 | 0,02% | 157 | 46,40 € | 28.06.24 |
| Globe Life Inc | 7.247 | 0,02% | 94 | 77,00 € | 28.06.24 |
| Fox Corp B | 7.067 | 0,02% | 236 | 30,00 € | 25.06.24 |
| Borgwarner | 6.944 | 0,02% | 231 | 30,065 € | 28.06.24 |
| MarketAxess Holdings | 6.922 | 0,02% | 38 | 183,70 € | 26.06.24 |
| American Airlines Group Corp | 6.871 | 0,02% | 656 | 10,472 € | 28.06.24 |
| Robert Half Inc | 6.731 | 0,02% | 105 | 63,98 $ | 28.06.24 |
| FMC Corp | 6.708 | 0,02% | 125 | 53,74 € | 28.06.24 |
| Mohawk Industries Inc | 6.625 | 0,01% | 64 | 104,00 € | 21.06.24 |
| Ralph Lauren Corp. | 6.518 | 0,01% | 40 | 163,98 € | 27.06.24 |
| Etsy Inc | 6.486 | 0,01% | 118 | 54,74 € | 28.06.24 |
| Invesco | 6.400 | 0,01% | 458 | 13,988 € | 28.06.24 |
| Comerica Inc. | 6.198 | 0,01% | 132 | 47,00 € | 28.06.24 |
| Bio-Rad Laboratories Inc A | 5.949 | 0,01% | 23 | 254,00 € | 28.06.24 |
| Paramount Global Inc. B | 5.877 | 0,01% | 611 | 9,624 € | 28.06.24 |
| Fox | 0 | 0,00% | 0 | 32,80 € | 27.06.24 |
| News Corp A | 0 | 0,00% | 0 | 26,00 € | 28.06.24 |
| News Corp B | 0 | 0,00% | 0 | 26,60 € | 28.06.24 |