Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
01.07.24 | 7.144,86 | 7.230,22 | 7.144,86 | 7.173,25 | * | - |
28.06.24 | 7.142,58 | 7.192,01 | 7.133,76 | 7.144,86 | 0 | |
27.06.24 | 7.122,13 | 7.163,48 | 7.118,43 | 7.142,58 | 0 | |
26.06.24 | 7.134,93 | 7.203,66 | 7.082,39 | 7.122,13 | 0 | |
25.06.24 | 7.193,2 | 7.193,2 | 7.102,74 | 7.134,93 | 0 | |
24.06.24 | 7.125,66 | 7.202,19 | 7.125,66 | 7.193,2 | 0 | |
21.06.24 | 7.169,47 | 7.169,47 | 7.100,34 | 7.125,66 | 0 | |
20.06.24 | 7.097,57 | 7.169,48 | 7.097,57 | 7.169,47 | 0 | |
19.06.24 | 7.124,78 | 7.126,3 | 7.095,18 | 7.097,57 | 0 | |
18.06.24 | 7.099,79 | 7.156,44 | 7.099,79 | 7.124,79 | 0 | |
17.06.24 | 7.080,47 | 7.137,09 | 7.062,41 | 7.099,81 | 0 | |
14.06.24 | 7.184,94 | 7.195,17 | 7.060,34 | 7.080,47 | - | |
13.06.24 | 7.332,85 | 7.332,85 | 7.182,73 | 7.184,94 | 0 | |
12.06.24 | 7.232,34 | 7.339,57 | 7.232,34 | 7.332,86 | 0 | |
11.06.24 | 7.284,84 | 7.301,97 | 7.203,54 | 7.232,34 | 0 | |
10.06.24 | 7.309,48 | 7.309,48 | 7.235,83 | 7.284,84 | 0 | |
07.06.24 | 7.347,22 | 7.347,22 | 7.259,64 | 7.309,43 | 0 | |
06.06.24 | 7.321,13 | 7.399,57 | 7.321,13 | 7.347,24 | 0 | |
05.06.24 | 7.255,84 | 7.336,72 | 7.255,84 | 7.321,14 | 0 | |
04.06.24 | 7.328,52 | 7.328,52 | 7.236,72 | 7.255,83 | 0 | |
03.06.24 | 7.283,34 | 7.358,82 | 7.283,34 | 7.328,53 | 0 | |
31.05.24 | 7.285,32 | 7.298,45 | 7.257,72 | 7.283,35 | 0 | |
30.05.24 | 7.268,92 | 7.296,24 | 7.242,56 | 7.285,32 | 0 |
1 Woche | 7.193,2 | -0,28% |
1 Monat | 7.283,35 | -1,51% |
3 Monate | 7.280,64 | -1,48% |
Lfd. Jahr | 6.657,03 | +7,75% |
1 Jahr | 6.458,59 | +11,07% |
3 Jahre | 6.436,11 | +11,45% |
Keine Daten vorhanden |