14,2115 | +0,23% | +0,0325 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 14,1795 | 14,2455 | 14,1795 | 14,2125 | * |
02.07.24 | 14,2325 | 14,2665 | 14,1735 | 14,205 | |
01.07.24 | 14,213 | 14,2465 | 14,1485 | 14,236 | |
30.06.24 | 14,29 | 14,3005 | 14,206 | 14,213 | |
28.06.24 | 14,2355 | 14,2815 | 14,1845 | 14,2275 | |
27.06.24 | 14,1975 | 14,2845 | 14,1605 | 14,2305 | |
26.06.24 | 14,1855 | 14,2385 | 14,1595 | 14,1905 | |
25.06.24 | 14,1985 | 14,2145 | 14,1655 | 14,1885 | |
24.06.24 | 14,252 | 14,2705 | 14,1795 | 14,2005 | |
23.06.24 | 14,2725 | 14,2765 | 14,252 | 14,252 | |
21.06.24 | 14,2435 | 14,3205 | 14,2225 | 14,2665 | |
20.06.24 | 14,2165 | 14,2515 | 14,1975 | 14,237 | |
19.06.24 | 14,2055 | 14,2435 | 14,1825 | 14,2165 | |
18.06.24 | 14,118 | 14,2135 | 14,0595 | 14,2035 | |
17.06.24 | 14,183 | 14,1885 | 14,0805 | 14,12 | |
16.06.24 | 14,181 | 14,1985 | 14,169 | 14,1985 | |
14.06.24 | 14,197 | 14,2155 | 14,1425 | 14,1845 | |
13.06.24 | 14,108 | 14,2215 | 14,0725 | 14,191 | |
12.06.24 | 14,1355 | 14,155 | 14,0815 | 14,112 | |
11.06.24 | 14,0215 | 14,1505 | 13,9955 | 14,133 | |
10.06.24 | 13,9665 | 14,0465 | 13,9465 | 14,018 | |
09.06.24 | 13,9485 | 13,985 | 13,9465 | 13,9625 | |
07.06.24 | 13,981 | 13,994 | 13,9115 | 13,9215 |
1 Woche | 14,1905 | +0,16% |
1 Monat | 14,0145 | +1,41% |
3 Monate | 14,039 | +1,24% |
Lfd. Jahr | 14,1405 | +0,51% |
1 Jahr | 13,382 | +6,21% |
3 Jahre | 15,14 | -6,13% |
Keine Daten vorhanden |