Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
12:25:24
14,1915
0
0 0 0
12:25:23
14,1905
0
0 0 0
12:25:20
14,1915
0
0 0 0
12:25:19
14,1905
0
0 0 0
12:25:13
14,1915
0
0 0 0
12:25:11
14,1905
0
0 0 0
12:25:09
14,1915
0
0 0 0
12:25:08
14,1905
0
0 0 0
12:24:56
14,1915
0
0 0 0
12:24:54
14,1905
0
0 0 0
12:24:07
14,1915
0
0 0 0
12:23:52
14,1925
0
0 0 0
12:23:52
14,1915
0
0 0 0
12:23:49
14,1945
0
0 0 0
12:23:47
14,1955
0
0 0 0
12:23:42
14,1945
0
0 0 0
12:23:40
14,1915
0
0 0 0
12:23:39
14,1905
0
0 0 0
12:23:27
14,1895
0
0 0 0
12:23:21
14,1885
0
0 0 0
12:23:16
14,1895
0
0 0 0
12:23:15
14,1885
0
0 0 0
12:23:10
14,1895
0
0 0 0
12:23:01
14,1885
0
0 0 0
12:22:51
14,1895
0
0 0 0
12:22:47
14,1885
0
0 0 0
12:22:43
14,1895
0
0 0 0
12:22:37
14,1905
0
0 0 0
12:22:33
14,1895
0
0 0 0
12:22:11
14,1905
0
0 0 0
12:22:09
14,1915
0
0 0 0
12:22:05
14,1905
0
0 0 0
12:21:35
14,1915
0
0 0 0
12:21:32
14,1925
0
0 0 0
12:20:55
14,1915
0
0 0 0
12:20:53
14,1905
0
0 0 0
12:20:51
14,1915
0
0 0 0
12:20:45
14,1905
0
0 0 0
12:20:17
14,1915
0
0 0 0
12:20:17
14,1925
0
0 0 0
12:20:13
14,1915
0
0 0 0
12:20:00
14,1925
0
0 0 0
12:19:56
14,1935
0
0 0 0
12:19:14
14,1925
0
0 0 0
12:19:03
14,1915
0
0 0 0
12:19:01
14,1905
0
0 0 0
12:18:53
14,1915
0
0 0 0
12:18:48
14,1905
0
0 0 0
12:18:32
14,1915
0
0 0 0
12:18:26
14,1905
0
0 0 0
12:18:19
14,1915
0
0 0 0
12:18:15
14,1905
0
0 0 0
12:18:15
14,1915
0
0 0 0
12:18:12
14,1905
0
0 0 0
12:17:55
14,1915
0
0 0 0
12:17:52
14,1925
0
0 0 0
12:17:52
14,1915
0
0 0 0
12:17:49
14,1935
0
0 0 0
12:17:44
14,1925
0
0 0 0
12:17:24
14,1935
0
0 0 0
12:17:13
14,1945
0
0 0 0
12:17:06
14,1955
0
0 0 0
12:16:57
14,1945
0
0 0 0
12:16:55
14,1965
0
0 0 0
12:16:50
14,1955
0
0 0 0
12:16:47
14,1965
0
0 0 0
12:16:42
14,1955
0
0 0 0
12:16:41
14,1965
0
0 0 0
12:16:37
14,1955
0
0 0 0
12:16:34
14,1965
0
0 0 0
12:16:17
14,1955
0
0 0 0
12:16:15
14,1965
0
0 0 0
12:16:12
14,1955
0
0 0 0
12:15:46
14,1965
0
0 0 0
12:15:44
14,1975
0
0 0 0
12:15:29
14,1965
0
0 0 0
12:15:14
14,1955
0
0 0 0
12:15:09
14,1935
0
0 0 0
12:15:07
14,1925
0
0 0 0
12:15:01
14,1945
0
0 0 0
12:14:58
14,1955
0
0 0 0
12:14:58
14,1945
0
0 0 0
12:14:50
14,1955
0
0 0 0
12:14:45
14,1945
0
0 0 0
12:14:42
14,1935
0
0 0 0
12:14:40
14,1925
0
0 0 0
12:14:36
14,1935
0
0 0 0
12:14:27
14,1925
0
0 0 0
12:14:25
14,1915
0
0 0 0
12:14:24
14,1925
0
0 0 0
12:14:19
14,1915
0
0 0 0
12:14:17
14,1905
0
0 0 0
12:14:06
14,1915
0
0 0 0
12:14:03
14,1905
0
0 0 0
12:13:59
14,1915
0
0 0 0
12:13:50
14,1925
0
0 0 0
12:13:49
14,1935
0
0 0 0
12:13:45
14,1925
0
0 0 0
12:13:32
14,1935
0
0 0 0
12:13:32
14,1925
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
2
3
4
...
78
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen