15,2107 | +0,57% | +0,0857 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 15,1245 | 15,2186 | 15,1138 | 15,2107 | * |
02.07.24 | 15,15 | 15,1618 | 15,0661 | 15,125 | |
01.07.24 | 15,1078 | 15,198 | 15,0809 | 15,1521 | |
30.06.24 | 15,0779 | 15,1247 | 15,0773 | 15,1144 | |
28.06.24 | 15,0845 | 15,1147 | 15,026 | 15,0622 | |
27.06.24 | 15,0515 | 15,1174 | 15,0181 | 15,0825 | |
26.06.24 | 15,047 | 15,0848 | 14,9788 | 15,0529 | |
25.06.24 | 15,1357 | 15,1644 | 15,03 | 15,0463 | |
24.06.24 | 15,1176 | 15,1595 | 15,0446 | 15,1355 | |
23.06.24 | 15,1201 | 15,1331 | 15,1083 | 15,1083 | |
21.06.24 | 15,0658 | 15,124 | 14,9851 | 15,1169 | |
20.06.24 | 14,9544 | 15,1153 | 14,9401 | 15,0635 | |
19.06.24 | 14,895 | 14,9828 | 14,895 | 14,9548 | |
18.06.24 | 14,7795 | 14,9275 | 14,7587 | 14,9068 | |
17.06.24 | 14,7301 | 14,7996 | 14,6724 | 14,7794 | |
16.06.24 | 14,7205 | 14,7419 | 14,7072 | 14,7281 | |
14.06.24 | 14,7347 | 14,8516 | 14,6646 | 14,7205 | |
13.06.24 | 14,8086 | 14,8614 | 14,6835 | 14,7285 | |
12.06.24 | 14,6789 | 14,8742 | 14,6753 | 14,8083 | |
11.06.24 | 14,7526 | 14,7886 | 14,6418 | 14,6769 | |
10.06.24 | 14,6161 | 14,76 | 14,5921 | 14,7526 | |
09.06.24 | 14,6461 | 14,6499 | 14,5907 | 14,6256 | |
07.06.24 | 14,7397 | 14,7783 | 14,6127 | 14,6333 |
1 Woche | 15,0529 | +1,05% |
1 Monat | 14,9287 | +1,89% |
3 Monate | 14,1395 | +7,58% |
Lfd. Jahr | 13,8608 | +9,74% |
1 Jahr | 13,4923 | +12,74% |
3 Jahre | 12,9147 | +17,78% |
Keine Daten vorhanden |