Top-News
Orderbuch NOK/JPY (Norwegische Krone / Japanischer Yen)
15.1124
| 15,1483 | +0,24% | +0,0359 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:02:54 | 15,1483 | 0 | 0 | 0 | 0 | ||
| 13:02:50 | 15,1485 | 0 | 0 | 0 | 0 | ||
| 13:02:48 | 15,1481 | 0 | 0 | 0 | 0 | ||
| 13:02:44 | 15,1475 | 0 | 0 | 0 | 0 | ||
| 13:02:43 | 15,1472 | 0 | 0 | 0 | 0 | ||
| 13:02:39 | 15,1473 | 0 | 0 | 0 | 0 | ||
| 13:02:38 | 15,1475 | 0 | 0 | 0 | 0 | ||
| 13:02:37 | 15,1474 | 0 | 0 | 0 | 0 | ||
| 13:02:36 | 15,1474 | 0 | 0 | 0 | 0 | ||
| 13:02:34 | 15,1475 | 0 | 0 | 0 | 0 | ||
| 13:02:33 | 15,1477 | 0 | 0 | 0 | 0 | ||
| 13:02:33 | 15,1477 | 0 | 0 | 0 | 0 | ||
| 13:02:32 | 15,1476 | 0 | 0 | 0 | 0 | ||
| 13:02:30 | 15,1473 | 0 | 0 | 0 | 0 | ||
| 13:02:29 | 15,1480 | 0 | 0 | 0 | 0 | ||
| 13:02:28 | 15,1479 | 0 | 0 | 0 | 0 | ||
| 13:02:28 | 15,1479 | 0 | 0 | 0 | 0 | ||
| 13:02:28 | 15,1498 | 0 | 0 | 0 | 0 | ||
| 13:02:26 | 15,1497 | 0 | 0 | 0 | 0 | ||
| 13:02:21 | 15,1497 | 0 | 0 | 0 | 0 | ||
| 13:02:20 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:02:19 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:02:18 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:02:16 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:02:14 | 15,15 | 0 | 0 | 0 | 0 | ||
| 13:02:14 | 15,1505 | 0 | 0 | 0 | 0 | ||
| 13:02:11 | 15,1504 | 0 | 0 | 0 | 0 | ||
| 13:02:11 | 15,1502 | 0 | 0 | 0 | 0 | ||
| 13:02:09 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:02:08 | 15,1505 | 0 | 0 | 0 | 0 | ||
| 13:02:07 | 15,1504 | 0 | 0 | 0 | 0 | ||
| 13:02:06 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:02:04 | 15,1502 | 0 | 0 | 0 | 0 | ||
| 13:02:02 | 15,1502 | 0 | 0 | 0 | 0 | ||
| 13:02:02 | 15,1504 | 0 | 0 | 0 | 0 | ||
| 13:02:01 | 15,15 | 0 | 0 | 0 | 0 | ||
| 13:02:00 | 15,1500 | 0 | 0 | 0 | 0 | ||
| 13:01:58 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:01:58 | 15,1502 | 0 | 0 | 0 | 0 | ||
| 13:01:57 | 15,1494 | 0 | 0 | 0 | 0 | ||
| 13:01:55 | 15,1498 | 0 | 0 | 0 | 0 | ||
| 13:01:54 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:54 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:53 | 15,1502 | 0 | 0 | 0 | 0 | ||
| 13:01:51 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:49 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:48 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:46 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:46 | 15,1504 | 0 | 0 | 0 | 0 | ||
| 13:01:44 | 15,1505 | 0 | 0 | 0 | 0 | ||
| 13:01:43 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:42 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:41 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:39 | 15,1504 | 0 | 0 | 0 | 0 | ||
| 13:01:35 | 15,1498 | 0 | 0 | 0 | 0 | ||
| 13:01:34 | 15,15 | 0 | 0 | 0 | 0 | ||
| 13:01:32 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:01:30 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:01:30 | 15,1500 | 0 | 0 | 0 | 0 | ||
| 13:01:29 | 15,15 | 0 | 0 | 0 | 0 | ||
| 13:01:28 | 15,1501 | 0 | 0 | 0 | 0 | ||
| 13:01:26 | 15,1504 | 0 | 0 | 0 | 0 | ||
| 13:01:25 | 15,1503 | 0 | 0 | 0 | 0 | ||
| 13:01:23 | 15,1491 | 0 | 0 | 0 | 0 | ||
| 13:01:22 | 15,1492 | 0 | 0 | 0 | 0 | ||
| 13:01:20 | 15,1494 | 0 | 0 | 0 | 0 | ||
| 13:01:16 | 15,1493 | 0 | 0 | 0 | 0 | ||
| 13:01:15 | 15,1494 | 0 | 0 | 0 | 0 | ||
| 13:01:13 | 15,1494 | 0 | 0 | 0 | 0 | ||
| 13:01:12 | 15,1494 | 0 | 0 | 0 | 0 | ||
| 13:01:11 | 15,1493 | 0 | 0 | 0 | 0 | ||
| 13:01:09 | 15,1493 | 0 | 0 | 0 | 0 | ||
| 13:01:08 | 15,1491 | 0 | 0 | 0 | 0 | ||
| 13:01:06 | 15,1493 | 0 | 0 | 0 | 0 | ||
| 13:01:04 | 15,1493 | 0 | 0 | 0 | 0 | ||
| 13:01:03 | 15,1489 | 0 | 0 | 0 | 0 | ||
| 13:01:03 | 15,1490 | 0 | 0 | 0 | 0 | ||
| 13:01:01 | 15,1493 | 0 | 0 | 0 | 0 | ||
| 13:01:00 | 15,1494 | 0 | 0 | 0 | 0 | ||
| 13:00:56 | 15,1492 | 0 | 0 | 0 | 0 | ||
| 13:00:56 | 15,1495 | 0 | 0 | 0 | 0 | ||
| 13:00:55 | 15,1495 | 0 | 0 | 0 | 0 | ||
| 13:00:53 | 15,1496 | 0 | 0 | 0 | 0 | ||
| 13:00:53 | 15,1496 | 0 | 0 | 0 | 0 | ||
| 13:00:51 | 15,1496 | 0 | 0 | 0 | 0 | ||
| 13:00:51 | 15,1499 | 0 | 0 | 0 | 0 | ||
| 13:00:49 | 15,1499 | 0 | 0 | 0 | 0 | ||
| 13:00:48 | 15,1502 | 0 | 0 | 0 | 0 | ||
| 13:00:47 | 15,1509 | 0 | 0 | 0 | 0 | ||
| 13:00:46 | 15,1516 | 0 | 0 | 0 | 0 | ||
| 13:00:44 | 15,1516 | 0 | 0 | 0 | 0 | ||
| 13:00:43 | 15,1514 | 0 | 0 | 0 | 0 | ||
| 13:00:43 | 15,1513 | 0 | 0 | 0 | 0 | ||
| 13:00:42 | 15,1509 | 0 | 0 | 0 | 0 | ||
| 13:00:41 | 15,1508 | 0 | 0 | 0 | 0 | ||
| 13:00:38 | 15,1509 | 0 | 0 | 0 | 0 | ||
| 13:00:37 | 15,1509 | 0 | 0 | 0 | 0 | ||
| 13:00:36 | 15,1512 | 0 | 0 | 0 | 0 | ||
| 13:00:34 | 15,1512 | 0 | 0 | 0 | 0 | ||
| 13:00:33 | 15,1513 | 0 | 0 | 0 | 0 |
2
3
4
...
328
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
